Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.

Stocks

11,586.35122.35
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Reliance Industries Ltd. on etspeed
Reliance Industries2

Reliance Industries Ltd.

BSE:500325  |  NSE:RELIANCEEQ  |  58888:ril  |  IND:Diversified  |  ISIN code:INE002A01018  |  SECT:Diversified

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Reliance Industries Ltd.

52-Wk:

Reliance Industries Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Reliance Industries Ltd.

52-Wk:

Reliance Industries Ltd.

Bid:

()

Offer:

()

The Prices page of Reliance Industries Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
17/10/20191375.001399.001372.001396.507332464
16/10/20191369.901379.651363.701372.358870701
15/10/20191362.501370.001354.301364.154422075
14/10/20191364.951364.951350.851358.006123412
11/10/20191363.701365.601336.551352.607587648
10/10/20191325.001369.001321.001362.7516003744
09/10/20191308.701329.951292.501324.758040938
07/10/20191308.101320.801301.701310.104599818
04/10/20191319.901328.601303.851308.106853954
03/10/20191286.001314.701281.301311.056183107
01/10/20191337.001342.001293.301304.908192597
30/09/20191310.001335.751305.551332.2511549746
27/09/20191292.501315.001284.001309.058712980
26/09/20191292.001298.801283.501296.808389212
25/09/20191284.001295.001268.851279.558316894
24/09/20191243.601298.801242.751278.7015982067
23/09/20191274.151281.001235.001239.209879751
20/09/20191187.951269.901174.301254.3522019674
19/09/20191207.851209.701172.651179.056293454
18/09/20191204.951216.301197.201205.706827281
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service