Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
ET Markets
11,596.90-90.6
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Reliance Industries Ltd. on etspeedSet alert for Reliance Industries Ltd.
Reliance Industries2

Reliance Industries Ltd.

BSE:500325  |  NSE:RELIANCEEQ  |  58888:ril  |  IND:Refineries  |  ISIN code:INE002A01018  |  SECT:Petroleum

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Reliance Industries Ltd.

52-Wk:

Reliance Industries Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Reliance Industries Ltd.

52-Wk:

Reliance Industries Ltd.

Bid:

()

Offer:

()

The Prices page of Reliance Industries Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
17/07/20191294.301297.001280.001281.854334958
16/07/20191279.951294.901277.051293.004604019
15/07/20191285.001289.501270.351276.104873164
12/07/20191283.001300.001278.051280.507174054
11/07/20191287.001289.801279.301281.553935460
10/07/20191280.051289.351268.701278.855494315
09/07/20191248.951283.501245.501280.108016757
08/07/20191258.001268.101248.201252.056404544
05/07/20191285.101290.501260.001263.354995344
04/07/20191281.401291.001280.001284.004275148
03/07/20191282.901286.501275.051282.554026032
02/07/20191273.951281.001263.301278.504638751
01/07/20191258.051272.651246.451268.856162080
28/06/20191277.101282.851248.651253.108659721
27/06/20191293.151296.901271.001274.1511385972
26/06/20191291.001304.601286.351294.155299942
25/06/20191258.901298.001254.251295.856842363
24/06/20191272.151276.451257.101262.405150998
21/06/20191295.951296.001275.551279.5010623098
20/06/20191280.001300.001278.001296.754914012
19/06/20191286.901302.001262.601277.356625604
18/06/20191278.901287.951269.101281.007679193
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service