Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.

Portfolio

Loading...
Select Portfolio and Asset Combination for Display on Market Band
Select Portfolio
Select Asset Class
Show More

CHOOSE LANGUAGE

ENG

  • ENG - English
  • HIN - हिन्दी
  • GUJ - ગુજરાતી
  • MAR - मराठी
  • BEN - বাংলা
  • KAN - ಕನ್ನಡ
  • ORI - ଓଡିଆ
  • TEL - తెలుగు
  • TAM - தமிழ்
Drag according to your convenience
ET NOW RADIO
ET NOW
TIMES NOW

Silver Rate

(Expiry: 05-Mar-2019 |   Exchange: MCX | Head: Precious Metals)

03.51AM IST | 10 Dec, 2018

  • 37950.0Per 1 KGS
  • Change

    732.0 (1.97%)

  • Volume16660
  • Open37220.0
  • Prv. Close37218.00
  • Spot36595.00

Day's Trend

  • Day:

    37182.038000.0

  • Contract:

    35883.0043118.00

  • Average Price (Rs/1 KGS):37603.0
  • Open Interest (Contracts):21344
  • Open Interest Change %:-.21%
  • Best Buy Price (Rs/QTY):37951.0/1
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:30
  • Tick Size:100
  • Best Sell Price (Rs/QTY):37954.0/1

silver News

Why you should invest in silver now | News

23 Nov, 2017, 10.32 PM

Silver usually plays second fiddle to gold, but it has delivered higher returns in the past few years and prices are expected to go up further.

Silver dips to 31-month low levels in futures trade; down 4% | News

23 Nov, 2017, 10.29 PM

Silver futures today tumbled 4 per cent to hit the lower circuit at Rs 40,912 per kg, the lowest level in 31 months, largely in tandem with a weakening trend overseas.

Silver futures down 1.72 pc on weak global cues | News

23 Nov, 2017, 10.28 PM

At the MCX, silver for delivery in December traded lower by Rs 858, or 1.72 per cent, to Rs 49,170 per kg in business turnover of 1,270 lots.

Don't invest in silver at one go; take a staggered approach | News

23 Nov, 2017, 10.27 PM

After a sharp rally in August, silver has cooled down and is currently trading at Rs 44,015 per kg.

Silver moves up in futures trade on global cues | News

23 Nov, 2017, 10.29 PM

At the Multi Commodity Exchange, silver for delivery in September rose by Rs 178, or 0.39 per cent to Rs 45,250 per kg in business turnover of 142 lots.

Reuters Sports News Summary | News

23 Nov, 2017, 10.13 PM

SPORTS:Reuters Sports News Summary

NBA-League eyes growth in Mexico, looks at possible franchise | News

23 Nov, 2017, 10.13 PM

BASKETBALL-NBA-MEXICO/:NBA-League eyes growth in Mexico, looks at possible franchise

NBA-Knicks lift ban on Oakley after arrest | News

23 Nov, 2017, 10.12 PM

BASKETBALL-NBA-NYK/OAKLEY:NBA-Knicks lift ban on Oakley after arrest

NBA-Knicks lift ban on Oakley after arrest | News

23 Nov, 2017, 10.12 PM

BASKETBALL-NBA-NYK/OAKLEY:NBA-Knicks lift ban on Oakley after arrest

NBA-National Basketball Association roundup | News

23 Nov, 2017, 10.12 PM

BASKETBALL-NBA/ROUNDUP:NBA-National Basketball Association roundup

Hot/Cold Silver Contract

silver Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Ahmedabad
36595.00
1 KGS
0.79
1355.00

silver vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Dec-2018
3132.00/1 GRMS
1.00
3.50
4.33
31-Dec-2018
25029.00/8 GRMS
0.95
3.43
-0.29
04-Jan-2019
31428.00/10 GRMS
1.36
4.11
-0.36
31-Jan-2019
3136.00/1 GRMS
1.00
3.02
-1.07
31-Jan-2019
25101.00/8 GRMS
0.80
3.04
-3.08
05-Feb-2019
31540.00/10 GRMS
1.41
4.27
-1.27
05-Feb-2019
31560.00/10 GRMS
1.52
4.35
2.57
28-Feb-2019
25290.00/8 GRMS
1.15
3.04
2.12
28-Feb-2019
37986.00/1 KGS
1.97
5.28
-8.47
28-Feb-2019
3145.00/1 GRMS
1.00
3.08
-1.63

silver vs Peers (Intraday Range)

LowestHighest

-1.712.01

......

1.97

silver vs Peers (Contract Range)

LowestHighest

-10.684.33

......

-6.87

silver (03-May-2019) vs silver Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
03-May-2019
38501.00/1 KGS
1.91
5.25
-9.63
155
1906.00
05-Jul-2019
38378.00/1 KGS
3.13
-2.27
0
1783.00
05-Sep-2019
38967.00/1 KGS
3.03
-6.10
0
2372.00

silver Contract Details  (2019-03-05) Exchange: MCX

Symbol

SILVER

Contract Start Date

2018-03-16

Last Trading Date

2019-03-05

Lot Size

30

Tick Size

100

Symbol Description

Silver

Delivery Start Date

2019-03-01

Delivery End Date

2019-03-06

Symbol Info

SILVER 999 EX-AHMEDABAD

Tender Period Start Date

2019-03-01

Tender Period End Date

2019-03-06

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

115

Instrument Identifier

210105

Instrument

FUTCOM

Expiry Date

2019-03-05

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

silver Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2018-12-07
Silver
05-Mar-2019
37220.00
38000.00
37182.00
37218.00
739.00
1.99
2018-12-06
Silver
05-Mar-2019
37421.00
37517.00
37061.00
37426.00
-209.00
-0.56
2018-12-05
Silver
05-Mar-2019
37250.00
37460.00
37100.00
37481.00
-56.00
-0.15
2018-12-04
Silver
05-Mar-2019
37170.00
37685.00
37164.00
37108.00
382.00
1.03
2018-12-03
Silver
05-Mar-2019
36605.00
37391.00
36531.00
36025.00
1112.00
3.09
2018-11-30
Silver
05-Mar-2019
36462.00
36568.00
35883.00
36465.00
-412.00
-1.13
2018-11-30
Silver
05-Mar-2019
36462.00
36568.00
35883.00
36465.00
-462.00
-1.27
2018-11-29
Silver
05-Mar-2019
36890.00
36890.00
36430.00
36979.00
-507.00
-1.37
2018-11-28
Silver
05-Mar-2019
36635.00
37099.00
36520.00
36623.00
362.00
0.99
2018-11-27
Silver
05-Mar-2019
36890.00
37043.00
36586.00
36862.00
-209.00
-0.57
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
25-Feb-2019
299.90
8.35
19-Feb-2019
3925.00
6.60
18-Dec-2018
3848.00
6.33
18-Jan-2019
3880.00
6.27
18-Dec-2018
3847.00
6.27
18-Jan-2019
3879.00
6.19
19-Feb-2019
3895.00
5.84
28-Jan-2019
315.70
4.81
26-Dec-2018
322.60
4.67
28-Feb-2019
187.95
2.15