Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,672.15-151.15
Stock Analysis, IPO, Mutual Funds, Bonds & More

Silver Rate

(Expiry: 05-Jul-2019 |   Exchange: MCX | Head: Precious Metals)

07.10PM IST | 17 Jun, 2019

  • 37242.00Per 1 KGS
  • Change

    207.00 (0.56%)

  • Volume10132
  • Open37151.00
  • Prv. Close37035.00
  • Spot36858.00

Day's Trend

  • Day:

    36950.0037250.00

  • Contract:

    35826.0041700.00

  • Average Price (Rs/1 KGS ):37108.15
  • Open Interest (Contracts):19014
  • Open Interest Change %:3.19%
  • Best Buy Price (Rs/QTY):37235.00/5
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:30
  • Tick Size:100
  • Best Sell Price (Rs/QTY):37244.00/4

silver News

Precious Metals: Gold, silver futures fall on weak trend overseas | News

17 Jun, 2019, 01.53 PM

On the MCX, gold contracts for August delivery traded lower by Rs 46 at Rs 32,999 per 10 gram.

Betting on gold -silver ratio proves costly for local traders | News

17 Jun, 2019, 08.58 AM

The gold and silver contracts on domestic commodity bourses take price cues from international exchange Comex.

Precious Metals: Gold, silver futures up on fresh bets, firm global cues | News

14 Jun, 2019, 02.10 PM

Globally, gold was trading 1.01 per cent up at USD 1,357.30 an ounce in New York.

Gold breaks above $1,350 level as growth woes lift safe-haven demand | News

14 Jun, 2019, 05.30 PM

US gold futures jumped 1.2 per cent to $1,359.50 an ounce.

Gold Rate Today: Gold futures up on spot demand | News

13 Jun, 2019, 01.14 PM

On MCX, gold for delivery in August contracts traded higher by Rs 65 to Rs 32,810 per 10 gram.

Gold prices bounce back by Rs 200; silver up Rs 330 | News

12 Jun, 2019, 03.54 PM

Tracking gold, silver also surged by Rs 330 to Rs 37,890 per kg.

Precious Metals: Gold, silver futures up on firm global cues | News

12 Jun, 2019, 02.39 PM

Silver contracts for July delivery rose by Rs 189, or 0.51 per cent, to Rs 36,924 per kg.

Gold Rate Today: Gold jumps on safe-haven demand | News

12 Jun, 2019, 11.08 AM

Silver also advanced on a hike in demand by industrial units and coin makers at spot markets.

Gems & jewellery exports fall 13% to $3.2 billion in May | News

11 Jun, 2019, 04.51 PM

Exports of cut and polished diamonds declined by 15.12 per cent to $1.88 billion in May 2019.

Gold Rate Today: Gold up on rise in spot demand, firm global sentiment | News

11 Jun, 2019, 11.48 AM

A strong rupee brings gold prices down and spurs consumption in the country.

Hot/Cold Silver Contract

silver Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Ahmedabad
36858.00
1 KGS
-1.18
190.00

silver vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
28-Jun-2019
26224.00/8 GRMS
0.31
0.33
-0.67
28-Jun-2019
37264.00/1 KGS
0.55
-0.30
-9.11
28-Jun-2019
37254.00/1 KGS
0.54
-0.32
-6.99
28-Jun-2019
3279.00/1 GRMS
0.03
0.18
-0.03
28-Jun-2019
3272.00/1 GRMS
-0.18
-0.34
2.06
05-Jul-2019
33036.00/10 GRMS
0.16
0.51
2.28
31-Jul-2019
26288.00/8 GRMS
-0.03
0.68
3.09
31-Jul-2019
3284.00/1 GRMS
0.27
3.43
05-Aug-2019
33105.00/10 GRMS
0.17
0.51
3.68
05-Aug-2019
33119.00/10 GRMS
0.22
0.56
-0.30

silver vs Peers (Intraday Range)

LowestHighest

-0.430.35

......

0.57

silver vs Peers (Contract Range)

LowestHighest

-99.383.65

......

-5.16

silver (05-Sep-2019) vs silver Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
05-Sep-2019
37650.00/1 KGS
0.62
-0.37
-9.28
695
792.00
05-Dec-2019
38078.00/1 KGS
-0.92
-0.95
-0.32
2
1186.00
05-Mar-2020
38546.00/1 KGS
-1.40
0.00
0
1246.00
05-May-2020
38924.00/1 KGS
-1.54
0.00
0
1624.00

silver Contract Details  (2019-07-05) Exchange: MCX

Symbol

SILVER

Contract Start Date

2018-07-16

Last Trading Date

2019-07-05

Lot Size

30

Tick Size

100

Symbol Description

Silver

Delivery Start Date

2019-07-01

Delivery End Date

2019-07-05

Symbol Info

SILVER 999 EX-AHMEDABAD

Tender Period Start Date

2019-07-01

Tender Period End Date

2019-07-05

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

115

Instrument Identifier

211500

Instrument

FUTCOM

Expiry Date

2019-07-05

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

silver Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-06-14
Silver
05-Jul-2019
37151.00
37685.00
37003.00
37105.00
-25.00
-0.07
2019-06-14
Silver
05-Jul-2019
37151.00
37685.00
37003.00
37105.00
-25.00
-0.07
2019-06-14
Silver
05-Jul-2019
37151.00
37685.00
37003.00
37105.00
-25.00
-0.07
2019-06-14
Silver
05-Jul-2019
37151.00
37685.00
37003.00
37105.00
-25.00
-0.07
2019-06-13
Silver
05-Jul-2019
36743.00
37122.00
36660.00
36755.00
359.00
0.98
2019-06-13
Silver
05-Jul-2019
36743.00
37122.00
36660.00
36755.00
359.00
0.98
2019-06-12
Silver
05-Jul-2019
36820.00
36959.00
36726.00
36735.00
24.00
0.07
2019-06-12
Silver
05-Jul-2019
36820.00
36959.00
36726.00
36735.00
24.00
0.07
2019-06-12
Silver
05-Jul-2019
36820.00
36890.00
36790.00
36735.00
107.00
0.29
2019-06-11
Silver
05-Jul-2019
36649.00
36687.00
36603.00
36583.00
62.00
0.17
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
14-Aug-2019
2136.20
4.00
15-Jul-2019
2581.80
4.00
31-Jul-2019
1360.90
2.12
28-Jun-2019
1350.30
2.06
30-Aug-2019
518.90
1.15
28-Jun-2019
512.10
1.15
31-Jul-2019
514.70
1.06
30-Aug-2019
3317.00
0.73
05-Sep-2019
37650.00
0.62
28-Jun-2019
21670.00
0.60

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service