Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
9,580.3090.2
Stock Analysis, IPO, Mutual Funds, Bonds & More

Silver Rate

(Expiry: 03-Jul-2020 |   Exchange: MCX | Head: Precious Metals)

11.30AM IST | 30 May, 2020

  • 50089.00Per 1 KGS
  • Change

    1531.00 (3.15%)

  • Volume32884
  • Open48710.00
  • Prv. Close48558.00
  • Spot36871.00

Day's Trend

  • Day:

    48452.0050174.00

  • Contract:

    34738.0050174.00

  • Average Price (Rs/1 KGS ):49335.24
  • Open Interest (Contracts):11842
  • Open Interest Change %:.00%
  • Best Buy Price (Rs/QTY):50089.00/4
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:30
  • Tick Size:100
  • Best Sell Price (Rs/QTY):50096.00/1

SILVER News

Gold gains 1% on uncertainty over Trump's response to China | News

29 May, 2020, 10.52 PM

US gold futures rose 1.3 per cent to $1,750.20.

Gold gains 1% as US-China rift adds to economic woes | News

28 May, 2020, 09.45 PM

US gold futures rose 0.6 per cent to $1,720.90.

Gold prices hit 2-week low on reopening optimism | News

27 May, 2020, 02.03 PM

US gold futures were down 0.5 per cent to $1,697.60.

Gold prices fall 1% as recovery optimism bolsters risk appetite | News

26 May, 2020, 09.41 PM

US gold futures shed 1.3 per cent to $1,713.50.

Gold rate jumps as Sino-US hostilities escalate | News

26 May, 2020, 06.43 PM

Spot gold markets remained shut due to lockdown in the country to check the spread of Covid-19, according to HDFC Securities.

BSE, NSE to offer options on gold, silver from June | News

23 May, 2020, 05.19 PM

NSE and BSE will offer options on the underlying gold and silver contracts.

Silver flashes signs similar to ones during GFC, poised to rally again! | News

23 May, 2020, 05.15 PM

Currently, silver open interest is below its 2014 lows and near to 2009 lows.

Gold prices firm as deepening US-China rift lifts demand | News

22 May, 2020, 09.53 PM

US gold futures rose 0.8 per cent to $1,736.20.

Gold falls to 1-week low on hopes of growth recovery | News

21 May, 2020, 10.32 PM

US gold futures fell 1.8 per cent to $1,720.90 per ounce.

Commodity outlook: Silver drops; here's how others may fare | News

21 May, 2020, 11.09 AM

Here is how SMC Global expects commodities to fare today.

Hot/Cold Silver Contract

SILVER (MCX)

03 July 2020

Today's Volume : 32884Change : 13.85%

SILVER Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
AHMEDABAD
36871.00
1 KGS
0.00
13218.00

SILVER vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
29-May-2020
4816.00/1 GRMS
0.56
2.75
16.92
29-May-2020
38000.00/8 GRMS
-0.02
0.42
15.19
05-Jun-2020
46770.00/10 GRMS
0.64
-0.61
4.31
05-Jun-2020
46557.00/10 GRMS
0.33
-1.06
27.30
30-Jun-2020
50470.00/1 KGS
2.95
3.45
11.14
30-Jun-2020
4734.00/1 GRMS
0.74
-0.29
4.18
30-Jun-2020
37969.00/8 GRMS
0.79
-0.39
15.02
30-Jun-2020
50407.00/1 KGS
3.03
3.50
5.27
03-Jul-2020
46977.00/10 GRMS
1.11
-0.15
5.01
31-Jul-2020
4732.00/1 GRMS
0.55
-0.36
9.03

SILVER vs Peers (Intraday Range)

LowestHighest

-0.023.31

......

3.15

SILVER vs Peers (Contract Range)

LowestHighest

-2.4627.30

......

7.01

SILVER (04-Sep-2020) vs SILVER Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
04-Sep-2020
50753.00/1 KGS
3.24
3.75
15.74
582
13882.00
04-Dec-2020
50029.00/1 KGS
0.55
0.00
0
13158.00
05-Mar-2021
50899.00/1 KGS
0.60
0.00
0
14028.00
05-May-2021
51401.00/1 KGS
1.04
0.48
0.00
0
14530.00

SILVER Contract Details  (2020-07-03) Exchange: MCX

Symbol

SILVER

Contract Start Date

2019-07-16

Last Trading Date

2020-07-03

Lot Size

30

Tick Size

100

Symbol Description

Silver

Delivery Start Date

2020-07-01

Delivery End Date

2020-07-06

Symbol Info

SILVER 999 EX-AHMEDABAD

Tender Period Start Date

2020-07-01

Tender Period End Date

2020-07-06

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

115

Instrument Identifier

215367

Instrument

FUTCOM

Expiry Date

2020-07-03

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

SILVER Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-05-29
Silver
03-Jul-2020
48710.00
50174.00
48452.00
48558.00
1531.00
3.15
2020-05-27
Silver
03-Jul-2020
47667.00
48490.00
46958.00
47821.00
570.00
1.19
2020-05-25
Silver
03-Jul-2020
48171.00
48338.00
47671.00
48338.00
-64.00
-0.13
2020-05-22
Silver
03-Jul-2020
47227.00
48466.00
47052.00
47335.00
915.00
1.93
2020-05-22
Silver
03-Jul-2020
47227.00
48466.00
47052.00
47335.00
915.00
1.93
2020-05-20
Silver
03-Jul-2020
48970.00
49499.00
48411.00
48821.00
263.00
0.54
2020-05-15
Silver
03-Jul-2020
44499.00
46855.00
44499.00
44135.00
2608.00
5.91
2020-05-15
Silver
03-Jul-2020
44499.00
46855.00
44499.00
44135.00
2608.00
5.91
2020-05-13
Silver
03-Jul-2020
43015.00
43399.00
42739.00
43054.00
-84.00
-0.20
2020-05-13
Silver
03-Jul-2020
43015.00
43399.00
42739.00
43054.00
-84.00
-0.20
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Aug-2020
50917.00
3.24
04-Sep-2020
50746.00
3.23
31-Aug-2020
50897.00
3.16
03-Jul-2020
50089.00
3.15
30-Jun-2020
50407.00
3.03
30-Nov-2020
51217.00
2.96
30-Jun-2020
50470.00
2.95
31-Aug-2020
622.50
2.18
31-Jul-2020
627.50
1.44
05-Aug-2020
47077.00
1.26

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service