Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
13,074.80-34.25
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your Portfolio

Steel Exchange India Ltd.

BSE:534748  |  NSE:STEELXINDEQ  |  58888:stex  |  IND:Steel - Integrated  |  ISIN code:INE503B01013  |  SECT:Metals - Ferrous

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Steel Exchange India Ltd.

52-Wk:

Steel Exchange India Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Steel Exchange India Ltd.

52-Wk:

Steel Exchange India Ltd.

Bid:

()

Offer:

()

The Prices page of Steel Exchange India Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
01/12/202032.0032.6032.0032.15203156
27/11/202032.5032.8532.0032.3042680
26/11/202032.9532.9532.0032.5050772
25/11/202032.2532.5532.0532.4033743
24/11/202032.0033.3032.0032.2035267
23/11/202033.0033.8532.1032.2513228
20/11/202033.0035.2032.0032.55121499
19/11/202032.6032.6031.5032.00156609
18/11/202033.1033.9532.3532.5532222
17/11/202033.0034.5533.0033.6029634
14/11/202035.4535.4533.2534.107523
13/11/202033.2034.6533.0533.9012249
12/11/202033.2535.4533.1033.306406
11/11/202032.9534.3532.6033.7026021
10/11/202032.9533.4032.5032.8530288
09/11/202033.0534.0032.7533.25110145
06/11/202033.0534.3032.8533.10102324
05/11/202033.1034.0033.1033.206574
04/11/202032.5533.9032.4033.4020139
03/11/202032.6032.9532.5032.609409
02/11/202033.2034.0031.9532.5040466
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service