Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,083.45-3.25
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Steel Exchange India Ltd. on etspeed

Steel Exchange India Ltd.

BSE:534748  |  NSE:STEELXINDBE  |  58888:stex  |  IND:Steel - Integrated  |  ISIN code:INE503B01013  |  SECT:Metals - Ferrous

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Steel Exchange India Ltd.

52-Wk:

Steel Exchange India Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Steel Exchange India Ltd.

52-Wk:

Steel Exchange India Ltd.

Bid:

()

Offer:

()

The Prices page of Steel Exchange India Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
13/12/201918.2018.2017.2517.653184
12/12/201917.0017.6517.0017.5012473
11/12/201916.5517.5016.2516.857109
10/12/201916.1017.2516.1017.1020804
09/12/201917.4017.4016.0516.5023991
06/12/201917.1017.3015.7516.8519878
05/12/201916.8016.8015.5516.5013740
04/12/201917.0017.0016.1516.2018945
03/12/201918.0518.0516.9017.0012345
02/12/201918.0518.2017.6017.703675
29/11/201918.0018.8517.5018.4019129
28/11/201917.9518.4517.1018.3061154
27/11/201917.2518.1017.2517.6068286
26/11/201918.1519.1018.1518.15108164
25/11/201919.1019.1019.1019.101368
22/11/201920.1020.1020.1020.104674
21/11/201922.0022.0021.1521.1510986
20/11/201920.8022.2520.8022.25442845
19/11/201919.9020.2519.1520.25229430
18/11/201917.9018.4517.5518.45204100
15/11/201915.2516.8015.1516.80158008
14/11/201911.9514.0011.6014.00223210
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service