Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
ET Markets
12,240.9560.6
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Steel Exchange India Ltd. on etspeed

Steel Exchange India Ltd.

BSE:534748  |  NSE:STEELXINDBE  |  58888:stex  |  IND:Steel - Integrated  |  ISIN code:INE503B01013  |  SECT:Metals - Ferrous

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Steel Exchange India Ltd.

52-Wk:

Steel Exchange India Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Steel Exchange India Ltd.

52-Wk:

Steel Exchange India Ltd.

Bid:

()

Offer:

()

The Prices page of Steel Exchange India Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
23/01/202023.5025.2022.8025.1523741
22/01/202024.9524.9524.0024.006468
21/01/202022.8024.7522.8024.0011226
20/01/202023.0024.9022.9023.8045847
17/01/202024.1025.0023.8524.1019396
16/01/202025.6025.6024.4525.108246
15/01/202026.0026.3025.5025.608200
14/01/202026.3526.9025.5025.7011371
13/01/202026.2026.9025.0025.7514507
10/01/202026.7527.0024.5026.2053333
09/01/202025.6027.0025.5525.7514067
08/01/202026.2527.0026.2526.8533709
07/01/202028.5028.5026.0527.6057159
06/01/202029.6029.7026.9027.3070872
03/01/202028.3528.3526.7528.3084352
02/01/202027.3527.9025.3027.00142816
01/01/202026.9026.9024.4026.60289711
31/12/201925.6525.6525.6525.6518755
30/12/201924.4524.4524.4524.4511302
27/12/201923.3023.3023.3023.3021383
26/12/201922.2022.2022.2022.207790
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service