Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,921.50-96.9
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Syndicate Bank on etspeed
Syndicate56

Syndicate Bank

BSE:532276  |  NSE:SYNDIBANKEQ  |  58888:synd  |  IND:Banks - Public Sector  |  ISIN code:INE667A01018  |  SECT:Banks

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Syndicate Bank

52-Wk:

Syndicate Bank

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Syndicate Bank

52-Wk:

Syndicate Bank

Bid:

()

Offer:

()

The Prices page of Syndicate Bank. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
06/12/201928.5528.6527.6028.00526381
05/12/201928.7029.2028.2028.45739021
04/12/201928.0028.6527.1028.45794219
03/12/201929.8029.8527.8028.15804741
02/12/201929.5530.2029.2029.55694782
29/11/201929.6530.3529.2029.751342650
28/11/201928.4030.9528.2029.702687203
27/11/201928.6028.9528.0028.15722612
26/11/201929.2529.3027.9028.45941147
25/11/201929.0029.1528.6528.90623474
22/11/201929.1029.3028.5028.75824935
21/11/201929.5529.8028.3528.801278847
20/11/201930.6531.1029.0529.403743514
19/11/201927.1531.6026.9530.407702712
18/11/201926.9027.4526.6527.10912686
15/11/201925.7527.6525.6526.701962603
14/11/201926.8026.8025.5525.80708715
13/11/201927.5027.6026.4526.65670630
11/11/201928.2028.2527.2027.40502878
08/11/201929.2029.2027.8028.00630390
07/11/201929.0029.3028.7529.20661274
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service