Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,352.35-3.15
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Syndicate Bank on etspeed
Syndicate56

Syndicate Bank

BSE:532276  |  NSE:SYNDIBANKEQ  |  58888:synd  |  IND:Banks - Public Sector  |  ISIN code:INE667A01018  |  SECT:Banks

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Syndicate Bank

52-Wk:

Syndicate Bank

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Syndicate Bank

52-Wk:

Syndicate Bank

Bid:

()

Offer:

()

The Prices page of Syndicate Bank. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
17/01/202027.9528.5527.5528.151209204
16/01/202027.7028.6027.4527.901340717
15/01/202027.2527.7526.6527.65796456
14/01/202027.3027.5027.0527.25297496
13/01/202027.1027.4026.8527.30534221
10/01/202026.6027.4526.6026.90777031
09/01/202027.4027.4026.8026.95521335
08/01/202026.5026.6025.7026.45572940
07/01/202027.0027.2526.6526.85774130
06/01/202027.7027.7026.2526.351109767
03/01/202028.3528.4027.6027.80566321
02/01/202027.9028.6527.7528.30813589
01/01/202028.0028.0027.6027.85283701
31/12/201927.8028.2027.5027.80641487
30/12/201927.9528.1027.4027.90755636
27/12/201926.6028.2526.5527.953184989
26/12/201929.3029.3525.6526.601987102
24/12/201929.5029.9529.0529.25959162
23/12/201929.2529.6528.7029.20511687
20/12/201929.0030.5529.0029.752589575
19/12/201928.6529.4028.0028.75809396
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service