Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
ET Markets
12,262.0081.65
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Thomas Cook (India) Ltd. on etspeed
Thomas Cook (India)264

Thomas Cook (India) Ltd.

BSE:500413  |  NSE:THOMASCOOKEQ  |  58888:tcook  |  IND:Travel Agen. / Tourism Deve. / Amusement Park / Catering  |  ISIN code:INE332A01027  |  SECT:Tourism & Hospitality

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Thomas Cook (India) Ltd.

52-Wk:

Thomas Cook (India) Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Thomas Cook (India) Ltd.

52-Wk:

Thomas Cook (India) Ltd.

Bid:

()

Offer:

()

The Prices page of Thomas Cook (India) Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
23/01/202058.3060.6058.3059.7581382
22/01/202060.1060.3059.0059.6092236
21/01/202059.7560.3058.4560.001923639
20/01/202061.1061.2559.5560.55112246
17/01/202062.0062.9060.4060.90522364
16/01/202062.1063.5061.0061.05291783
15/01/202059.2062.8555.6061.551215873
14/01/202060.1060.3557.6058.65317991
13/01/202061.4061.4059.4059.95213933
10/01/202062.0062.5560.5560.95243238
09/01/202062.0062.6060.6561.90306547
08/01/202062.4562.4561.0061.4067000
07/01/202061.1066.3561.1062.45194204
06/01/202061.0062.4559.6061.10265837
03/01/202061.9063.3061.0061.40161780
02/01/202065.5065.5062.3062.55281146
01/01/202064.5065.0063.6064.50244770
31/12/201963.3065.0563.0063.80348725
30/12/201969.9069.9063.1064.401053414
27/12/201969.5070.9567.5069.60187462
26/12/201969.1069.9067.9068.8570691
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service