Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,071.20-15.5
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Thomas Cook (India) Ltd. on etspeed
Thomas Cook (India)264

Thomas Cook (India) Ltd.

BSE:500413  |  NSE:THOMASCOOKBE  |  58888:tcook  |  IND:Travel Agen. / Tourism Deve. / Amusement Park / Catering  |  ISIN code:INE332A01027  |  SECT:Tourism & Hospitality

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Thomas Cook (India) Ltd.

52-Wk:

Thomas Cook (India) Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Thomas Cook (India) Ltd.

52-Wk:

Thomas Cook (India) Ltd.

Bid:

()

Offer:

()

The Prices page of Thomas Cook (India) Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
13/12/201967.4067.4063.0565.9094372
12/12/201962.2565.8062.2564.2035603
11/12/201963.5065.0562.7064.00183167
10/12/201968.8069.1563.7064.90102385
09/12/201960.0066.3060.0065.90480405
06/12/201963.1563.1563.1563.1573504
05/12/201969.9069.9066.4566.45389022
04/12/2019155.40157.05146.50149.50328305
03/12/2019161.90162.70154.60156.15245339
02/12/2019159.20162.80153.15160.40285552
29/11/2019149.80160.00147.00158.45498718
28/11/2019147.90154.80142.55150.85565750
27/11/2019150.70154.90145.30147.35389269
26/11/2019159.00170.00149.00152.10964747
25/11/2019151.95155.00150.20153.10183058
22/11/2019145.55153.00145.55150.35277391
21/11/2019150.35150.35143.00145.90146818
20/11/2019145.00153.00142.00149.05425782
19/11/2019138.80144.00137.25142.65173610
18/11/2019140.60143.00138.25139.25117278
15/11/2019138.00144.80135.10141.45528291
14/11/2019136.10138.95134.85137.15246825
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service