Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,080.85-45.05
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow UCO Bank on etspeed
UCO69

UCO Bank

BSE:532505  |  NSE:UCOBANKEQ  |  58888:ucob  |  IND:Banks - Public Sector  |  ISIN code:INE691A01018  |  SECT:Banks

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

UCO Bank

52-Wk:

UCO Bank

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

UCO Bank

52-Wk:

UCO Bank

Bid:

()

Offer:

()

The Prices page of UCO Bank. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
20/02/202014.0014.0513.6513.80384069
19/02/202013.7514.0013.6013.80376249
18/02/202014.0014.0013.5013.60423782
17/02/202014.2014.2013.8013.90280673
14/02/202014.5014.6514.0514.10444991
13/02/202014.9014.9514.5014.60385402
12/02/202015.1515.1514.8014.85253679
11/02/202015.1515.2014.9515.00293919
10/02/202015.3015.3014.9015.00453014
07/02/202015.7515.8515.1515.301378187
06/02/202015.0516.7015.0515.903805669
05/02/202014.9015.4014.9015.10435534
04/02/202014.9015.1014.8014.90395506
03/02/202015.5515.5514.7514.80465146
01/02/202015.5015.7015.0515.15416417
31/01/202015.6015.8515.5015.55370772
30/01/202015.8515.8515.5015.55302847
29/01/202015.8015.9515.7515.85262291
28/01/202016.0516.1015.7015.75422146
27/01/202016.0516.1515.9015.95329379
24/01/202016.2016.2516.0516.10390540
23/01/202016.0016.3015.9516.10536706
22/01/202016.3016.3015.9515.95670756
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service