Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,148.9042.0
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow UCO Bank on etspeed
UCO69

UCO Bank

BSE:532505  |  NSE:UCOBANKEQ  |  58888:ucob  |  IND:Banks - Public Sector  |  ISIN code:INE691A01018  |  SECT:Banks

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

UCO Bank

52-Wk:

UCO Bank

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

UCO Bank

52-Wk:

UCO Bank

Bid:

()

Offer:

()

The Prices page of UCO Bank. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
22/01/202016.3016.3015.9515.95670756
21/01/202016.2516.4016.1016.15561390
20/01/202016.4017.3515.9516.252112142
17/01/202016.2516.4016.0516.20603433
16/01/202016.3516.3516.1016.20700104
15/01/202016.2016.3515.9516.20565382
14/01/202016.1016.3516.1016.15692008
13/01/202016.3516.4516.1516.20803383
10/01/202016.5016.6516.2516.35710703
09/01/202016.7516.7516.4016.50814750
08/01/202016.7016.7016.2516.35818157
07/01/202016.8517.0516.5516.751160398
06/01/202017.2517.4016.3516.501975577
03/01/202016.7016.7516.5016.60660737
02/01/202016.7017.0516.5516.80930371
01/01/202016.9017.1016.6516.65767454
31/12/201916.9516.9516.6016.70655844
30/12/201917.3017.4516.8517.001108021
27/12/201917.0017.9516.7517.255210234
26/12/201916.0017.7015.7016.702427456
24/12/201916.2016.2516.0016.05605383
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service