Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,097.25104.75
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow YES Bank Ltd. on etspeed
YES Bank80

YES Bank Ltd.

BSE:532648  |  NSE:YESBANKEQ  |  58888:yesb  |  IND:Banks - Private Sector  |  ISIN code:INE528G01027  |  SECT:Banks

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

YES Bank Ltd.

52-Wk:

YES Bank Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

YES Bank Ltd.

52-Wk:

YES Bank Ltd.

Bid:

()

Offer:

()

The Prices page of YES Bank Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
14/02/202037.5040.2037.5038.90187898337
13/02/202036.9538.0036.0037.20168339964
12/02/202036.7536.7535.0535.20101372754
11/02/202037.7538.1036.7036.8596791648
10/02/202040.0040.7537.1037.55142245961
07/02/202038.8039.9538.1538.70127163152
06/02/202037.9039.5037.8038.55135268292
05/02/202035.1039.7034.0537.60281100614
04/02/202036.1536.4034.4534.95138230643
03/02/202037.9538.4035.7036.00148030362
01/02/202039.1540.2037.6037.90101654980
31/01/202039.3040.2038.7039.25117636393
30/01/202040.8040.8538.5539.05150556233
29/01/202041.8542.3541.0041.20141475654
28/01/202042.5043.3041.2541.65106167368
27/01/202042.3043.4541.8542.40134241973
24/01/202041.2045.0041.1042.80289854100
23/01/202038.5541.4038.3540.95178774952
22/01/202038.7039.0038.0038.4562400795
21/01/202038.6039.2038.1038.3567215936
20/01/202039.5040.2038.4538.6589703186
17/01/202037.6039.5537.0039.25125635833
16/01/202040.1540.9039.7539.95126354618
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service