AVERAGE VOLUME
5-Day
10-Day
30-Day
YES Bank Ltd.
- NSE
- BSE
65.20
1.15 (1.79%)
13:14 | 20-11-2019
Volume
158,440,800
Mkt Cap (₹ Cr.)P/E (x)
YES Bank Ltd.
ET 500
Rank 2018
64
ENGNew
- ENG - English
- HIN - हिन्दी
- GUJ - ગુજરાતી
- MAR - मराठी
- BEN - বাংলা
- KAN - ಕನ್ನಡ
- ORI - ଓଡିଆ
- TEL - తెలుగు
- TAM - தமிழ்
- NSE13:14 | 20-11-2019
- BSE13:19 | 20-11-2019
65.20
Today's Change
1.15 (1.79%)
Volume
158,440,800
Open
62.10
Prev. Close
64.15
Day's Trend
- Bid
- Mkt Cap (₹ Cr.)
- P/E (x)
- P/B (x)
- Div_ Yield (%)
- BETABETA1 Month3-Months6-Months1 Year3-Years
- Offer
- Face Value (₹)2.00
- EPS-TTM (Rs.)-3.04
- BV/share (₹)116.14
- 52Wk L/H29.00/ 286.00
- Avg. Daily Volatility %Avg. Daily Volatility %1 Month3-Months6-Months1 Year3-Years
InsightsEvents|
Recos|
Updates|
News|
Speed
YES Bank Ltd Stock Price F & O Quotes
Buy
Sell
Sell
Hold
Buy
Buy
Buy
Buy
Sell
Buy
Buy
Buy
Buy
Hold
Buy
Buy
Hold
Buy
Buy
Buy
Sensex jumps 186 pts on gains in Reliance, Airtel; market breadth stays weak| News
19 Nov 2019, 04:24PM IST
Rana Kapoor, Morgan Credits and YES Capital sell remaining 0.8% stake in YES Bank| News
19 Nov 2019, 03:00PM IST
After Market: Vodafone Idea, Glenmark zoom; YES Bank slumps; 31 stocks flash ‘buy’ signals| News
18 Nov 2019, 05:26PM IST
YES Bank Ltd.Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation| Announcement
15 Nov,2019, 05:50PM IST
YES Bank Ltd.Yes Bank Ltd reply to clarification sought by the exchange| Announcement
15 Nov,2019, 11:50AM IST
Jet Airways plunged into deeper financial crisis, debts mount over Rs 14K cr| News
15 Nov 2019, 11:26AM IST
YES Bank Ltd.Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation| Announcement
14 Nov,2019, 07:07PM IST
YES Bank Ltd.Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation| Announcement
14 Nov,2019, 07:05PM IST
YES Bank Ltd.Clarification sought from Yes Bank Ltd| Announcement
14 Nov,2019, 04:26PM IST
As dollar flow resumes, 12 FPI-favourite stocks make solid short-term gains| News
14 Nov 2019, 11:01AM IST
YES Bank Ltd.Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS| Announcement
14 Nov,2019, 11:00AM IST
Buzzing stocks: YES Bank, Vodafone Idea, Adani Power, Aurobindo Pharma| News
14 Nov 2019, 09:28AM IST
YES Bank Ltd.Announcement under Regulation 30 (LODR)-Credit Rating| Announcement
14 Nov,2019, 09:04AM IST
After Market: Britannia, Affle India rally on good Q2 show, 72 stocks hit 52-week highs| News
13 Nov 2019, 05:03PM IST
YES Bank Ltd.Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation| Announcement
11 Nov,2019, 08:04PM IST
YES Bank Ltd.Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation| Announcement
08 Nov,2019, 07:08PM IST
YES Bank Ltd.Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation| Announcement
08 Nov,2019, 07:06PM IST
YES Bank Ltd.Announcement under Regulation 30 (LODR)-Press Release / Media Release| Announcement
06 Nov,2019, 08:38PM IST
YES Bank Ltd.Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation| Announcement
06 Nov,2019, 03:58PM IST
YES Bank Ltd.Announcement under Regulation 30 (LODR)-Investor Presentation| Announcement
01 Nov,2019, 05:32PM IST
YES Bank Ltd.Disclosure Made In Pursuance Of Circular No. CIR/IMD/DF/51/2017 Dated May 30, 2017 Pertaining To Green Infra Bonds Issue...| Announcement
01 Nov,2019, 05:24PM IST
YES Bank Ltd.Result - Financial Results For The Quarter And Half Year Ended September 30, 2019| Announcement
01 Nov,2019, 05:10PM IST
YES Bank Ltd.Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018| Announcement
25 Oct,2019, 04:06PM IST
YES Bank Ltd.Clarification sought from Yes Bank Ltd| Announcement
22 Oct,2019, 11:53AM IST
YES Bank Ltd.Statement Of Investor Complaints For The Quarter Ended September 2019| Announcement
18 Oct,2019, 06:17PM IST
YES Bank Ltd. share price
up by 1.79% from its previous close of Rs 64.15. YES Bank Ltd. stock last traded price is 65.20
YES Bank Ltd. Share Price
Value
Today/Current/Last
65.20
Previous Day
64.15
YES Bank Ltd. Quarterly Results
Yesconsolidate
Loading...Sep 2019
% Chg (Quarterly)
% Chg (Yearly)
Peer Range
Trend
Last 12 Quarters Trend
Int./Disc on Adv/Bills
5,821.09
-4.62
0.00
180.16
24333.99
Income on Investment
1,421.35
-7.65
0.00
67.69
5364.14
Int. on Balances with RBI
64.43
-37.84
0.00
1.57
425.05
Others
75.85
12.75
0.00
2.14
449.41
Other Operating Income
964.78
-25.37
0.00
23.51
16318.50
Interest Expended
5,199.41
-6.05
0.00
152.69
15558.44
Total Expenditure
3,047.47
-10.83
0.00
102.09
20452.58
Profit before tax
100.62
-34.62
0.00
-357.18
9428.99
Tax
729.71
1150.79
0.00
0.00
4052.99
Net Profit
-629.09
NA
0.00
-676.52
6638.03
EPS(₹)
-2.58
NA
0.00
-10.63
20.14
Gross NPA (%)
7.39
47.50
0.00
0.00
8.89
Net NPA (%)
4.35
49.48
0.00
0.00
4.50
View Detailed FinancialsProfit and LossCash FlowsBalance SheetQuarterly ResultsHalf Year resultsCapital Structure
YES Bank Ltd ResutlsYES Bank Ltd. Q1 ResultsYES Bank Ltd. Q2 ResultsYES Bank Ltd. Q3 ResultsYES Bank Ltd. Q4 Results
YES Bank Ltd Share Price
Companies
LTP
Intraday
1W %
1M %
1 QTR %
1 YR %
3 YR %
5 Yr %
Trend -
D|M|Y
Top Loser for the period amongst the peers
Top Gainer for the period amongst the peers
YES Bank Ltd Risk Return Comparison
with peersNewYES Bank Ltd Financial Comparison
with peersYES Bank Ltd
peer Average
Peer Range
Trend
Profitability and Growth
Net Profit margin (%)
5.76
9.61
-15.63
24.06
Cost of Funds Ratio (x)
5.89
5.21
4.39
6.23
Int. Expended/Int. Earned (x)
66.87
59.39
50.73
71.64
Other Income/Total Income (x)
13.63
19.50
7.14
45.18
Better performer than its peers on this ratioAverage performer than its peers on this ratioUnderperformer than its peers on this ratio
YES Bank Ltd Share Holding as on 30-09-2019
| Category | No. of shares | Percentage |
|---|---|---|
| Promoters | 332,915,025 | 13.05 |
| GeneralPublic | 763,640,239 | 29.94 |
| ForeignInstitutions | 676,128,207 | 26.51 |
| Others | 285,599,397 | 11.20 |
| FinancialInstitutions | 255,867,403 | 10.03 |
| NBanksMutualFunds | 236,181,960 | 9.26 |
MF Ownership Of YES Bank Ltd. Shares
Fund Name
Category
No. of shares
% Change in Shares (MOM basis)
% of AUM
Amount Invested (in ₹ Cr)
HDFC Balanced Advantage Direct-GPortfolio as on 31-10-2019
Hybrid: Dynamic Asset Allocation
23702212
0.00%
0.38%
166.86
Equity: Large Cap
5396212
0.00%
0.24%
37.99
Liquid, Ultra Short Term funds and FMPs are not taken into account.
More SchemesAbout YES Bank Ltd.
YES Bank Ltd., incorporated in the year 2003, is a banking company (having a market cap of Rs 16360.38 Crore).
YES Bank Ltd. key Products/Revenue Segments include Interest & Discount on Advances & Bills which contributed Rs 22922.64 Crore to Sales Value (77.37 % of Total Sales), Income From Investment which contributed Rs 6048.42 Crore to Sales Value (20.41 % of Total Sales), Interest On Balances with RBI and Other Inter-Bank Funds which contributed Rs 397.57 Crore to Sales Value (1.34 % of Total Sales) and Interest which contributed Rs 256.11 Crore to Sales Value (0.86 % of Total Sales)for the year ending 31-Mar-2019.
The Bank has reported a Gross Non Performing Assets (Gross NPAs) of Rs 17134.41 Crore (.00 % of total assets) and Net Non Performing Assets (Net NPAs) of Rs 9757.20 Crore (.00% of total assets).
For the quarter ended 30-09-2019, the company has reported a Consolidated Interest Income of Rs 5821.09 Crore, down -4.62 % from last quarter Interest Income of Rs 6102.96 Crore and unchanged .00 % from last year same quarter Interest Income of Rs Crore. The bank has reported net profit after tax of Rs -629.09 Crore in latest quarter.
View DetailsChairman's SpeechCompany HistoryDirectors ReportBackground informationCompany ManagementListing InformationFinished ProductsBoard MeetingsAGM/EGM
IFSC Code Important Links
- Yes Bank IFSC code
- Yes bank Maharajganj UP branch IFSC code
- Yes Bank Sector 58, Noida branch IFSC code
- Yes Bank Sector 63, Noida branch IFSC code
- Yes Bank Kasturba road Bangalore branch IFSC code
- Yes bank Sector 22 Noida Branch IFSC code
- Yes Bank RP Road Secunderabad branch IFSC code
- Yes Bank Sector 31 Gurgaon branch IFSc code
- Yes Bank Imperial bank Jalandhar branch IFSC code
- Yes Bank Khattri bank Karkardooma branch IFSC code
Close X
WatchlistPortfolio
Current Price>: 2389.88
Set Alert
Loadingdata