The Economic Times
English EditionEnglish Editionहिन्दी
| 27 November, 2020, 05:17 AM IST | E-Paper
Search
+

    Aluminium Rate

    (Expiry: 27-Nov-2020 |   Exchange: MCX | Head: Base Metals)

    05.18AM IST | 27 Nov, 2020

    • 162.8Per 1 KGS
    • Change

      1.30 (0.8%)

    • Volume3
    • Open163.0
    • Prv. Close161.50
    • Spot166.35

    Day's Trend

    • Day:

      162.0163.0

    • Contract:

      142.05165.30

    • Average Price (Rs/1 KGS ):162.6
    • Open Interest (Contracts):35
    • Open Interest Change %:-89.20%
    • Best Buy Price (Rs/QTY):161.5/1
    • Prem/Disc:
    • Spread:
    • Unit:MT
    • Lot Size:5
    • Tick Size:5
    • Best Sell Price (Rs/QTY):162.85/1

    ALUMINIUM News

    Aluminium futures up on spot demand | News

    26 Nov, 2020, 05.01 PM

    Analysts said fresh positions created by traders on demand from consumer industries supported aluminium prices.

    Aluminium futures up on spot demand | News

    25 Nov, 2020, 03.32 PM

    Aluminium contract for December gained 5 paise, or 0.03 percent, to Rs 163.35 per kg in a business turnover of 845 lots.

    Commodity outlook: How gold, silver, crude oil and agri commodities may trade today | News

    25 Nov, 2020, 12.05 PM

    Gold was down 0.20 per cent while silver dipped 0.15 per cent. Base metal counters were trading mixed with copper and aluminium in green and rest in red. Crude oil rose 0.93 per cent while its peer natural gas fell 0.42 per cent.

    Aluminium futures up on spot demand | News

    19 Nov, 2020, 03.18 PM

    Analysts said fresh positions created by traders after some demand from consumer industries supported aluminium prices.

    METLDEX futures completes first expiry cycle since launch, logs turnover of Rs 1,336 cr | News

    19 Nov, 2020, 04.19 PM

    The next month contract, METLDEX December 2020 shows an open interest position of 243 lots as on November 18, 2020 indicating a bullish undertone in base metals.

    Aluminium futures up on spot demand | News

    18 Nov, 2020, 03.30 PM

    On the Multi Commodity Exchange, aluminium contracts for November delivery gained 40 paise, or 0.25 per cent, to Rs 162.70 per kg in a business turnover of 997 lots.

    Aluminium futures up on spot demand | News

    13 Nov, 2020, 03.25 PM

    On the Multi Commodity Exchange, aluminium contracts for November delivery gained 50 paise, or 0.32 per cent, to Rs 158.85 per kg in a business turnover of 1,182 lots.

    Aluminium futures up on spot demand | News

    11 Nov, 2020, 05.32 PM

    On the Multi Commodity Exchange, aluminium contracts for November delivery gained 70 paise, or 0.45 percent, to Rs 157.30 per kg in a business turnover of 1,085 lots.

    Aluminium futures up on spot demand | News

    10 Nov, 2020, 04.12 PM

    Analysts said fresh positions created by traders after some demand from consumer industries supported aluminium prices.

    Aluminium futures up on spot demand | News

    9 Nov, 2020, 04.36 PM

    Analysts said fresh positions created by traders after some demand from consumer industries supported aluminium prices.

    Hot/Cold Aluminium Contract

    ALUMINIUM (MCX)

    27 November 2020

    Today's Volume : 3Change : 0.0%

    ALUMINIUM Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    THANE
    166.25
    1 KGS
    0.76
    -3.45

    ALUMINIUM vs Other Base Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    30-Oct-2020
    212.00/1 KGS
    3.39
    0.00
    30-Oct-2020
    1142.10/1 KGS
    -2.44
    -2.04
    0.00
    30-Oct-2020
    530.00/1 KGS
    -1.80
    0.12
    0.00
    30-Oct-2020
    153.15/1 KGS
    0.62
    2.20
    0.00
    27-Nov-2020
    1205.00/1 KGS
    0.23
    1.19
    12.35
    27-Nov-2020
    218.25/1 KGS
    0.23
    -1.62
    14.99
    27-Nov-2020
    563.20/1 KGS
    1.35
    3.44
    8.52
    27-Nov-2020
    158.45/1 KGS
    -0.09
    1.93
    10.26
    31-Dec-2020
    1218.70/1 KGS
    1.19
    2.55
    4.12
    31-Dec-2020
    570.30/1 KGS
    1.63
    4.58
    6.82

    ALUMINIUM vs Peers (Intraday Range)

    LowestHighest

    -0.091.65

    ......

    0.8

    ALUMINIUM vs Peers (Contract Range)

    LowestHighest

    3.8214.99

    ......

    13.93

    ALUMINIUM (31-Dec-2020) vs ALUMINIUM Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    31-Dec-2020
    163.20/1 KGS
    0.59
    -0.09
    9.53
    1393
    -3.05
    29-Jan-2021
    162.95/1 KGS
    0.28
    0.00
    0
    -3.30
    26-Feb-2021
    163.50/1 KGS
    4.54
    0.00
    0
    -1.50
    31-Mar-2021
    164.20/1 KGS
    5.63
    0.00
    0
    -.80

    ALUMINIUM Contract Details  (2020-11-27) Exchange: MCX

    Symbol

    ALUMINIUM

    Contract Start Date

    2020-07-01

    Last Trading Date

    2020-11-27

    Lot Size

    5

    Tick Size

    5

    Symbol Description

    ALUMINIUM

    Delivery Start Date

    2020-11-23

    Delivery End Date

    2020-12-01

    Symbol Info

    ALUMINIUM

    Tender Period Start Date

    2020-11-23

    Tender Period End Date

    2020-11-27

    Commodity Group

    Base Metals

    Name Of Underlying

    Base Metals

    Identifier of the Underlying

    358

    Instrument Identifier

    221043

    Instrument

    FUTCOM

    Expiry Date

    2020-11-27

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    MT

    Delivery Unit

    MT

    ALUMINIUM Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-11-20
    Aluminium
    27-Nov-2020
    164.30
    165.30
    164.25
    164.30
    0.35
    0.21
    2020-11-18
    Aluminium
    27-Nov-2020
    162.30
    164.05
    162.30
    162.30
    1.65
    1.02
    2020-11-16
    Aluminium
    27-Nov-2020
    159.30
    160.50
    159.05
    159.25
    1.10
    0.69
    2020-11-14
    Aluminium
    27-Nov-2020
    158.90
    159.40
    158.90
    159.10
    0.30
    0.19
    2020-11-12
    Aluminium
    27-Nov-2020
    157.40
    158.80
    157.25
    157.55
    0.65
    0.41
    2020-11-10
    Aluminium
    27-Nov-2020
    155.50
    156.65
    155.45
    155.45
    0.95
    0.61
    2020-11-06
    Aluminium
    27-Nov-2020
    154.95
    156.30
    154.60
    154.95
    0.45
    0.29
    2020-11-06
    Aluminium
    27-Nov-2020
    154.95
    156.30
    154.60
    154.95
    0.45
    0.29
    2020-11-04
    Aluminium
    27-Nov-2020
    155.40
    156.95
    154.00
    156.25
    -0.15
    -0.10
    2020-10-30
    Aluminium
    27-Nov-2020
    150.30
    153.30
    149.65
    150.05
    2.60
    1.73

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    31-Dec-2020
    570.40
    1.65
    29-Jan-2021
    568.95
    1.49
    27-Nov-2020
    563.20
    1.35
    29-Jan-2021
    1220.50
    1.27
    31-Dec-2020
    1219.10
    1.22
    27-Nov-2020
    162.80
    0.80
    26-Feb-2021
    891.00
    0.56
    31-Dec-2020
    163.10
    0.52
    31-Dec-2020
    158.80
    0.47
    31-Dec-2020
    952.00
    0.40
    The Economic Times