Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
8,941.95193.2
Stock Analysis, IPO, Mutual Funds, Bonds & More

Aluminium Rate

(Expiry: 29-May-2020 |   Exchange: MCX | Head: Base Metals)

09.31AM IST | 09 Apr, 2020

  • 133.65Per 1 KGS
  • Change

    0.10 (0.07%)

  • Volume9
  • Open134.20
  • Prv. Close133.55
  • Spot137.60

Day's Trend

  • Day:

    133.60134.20

  • Contract:

    128.30143.95

  • Average Price (Rs/1 KGS ):133.77
  • Open Interest (Contracts):264
  • Open Interest Change %:1.93%
  • Best Buy Price (Rs/QTY):133.65/1
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:1
  • Tick Size:5
  • Best Sell Price (Rs/QTY):133.75/1

ALUMINIUM News

Base metals: Copper, aluminium futures fall on low demand | News

8 Apr, 2020, 03.49 PM

Copper futures on Wednesday fell 1.03 per cent to Rs 387.95 per kg as speculators reduced their exposure due to weak spot demand.

Base metals: Nickel, copper futures rise on fresh bets | News

3 Apr, 2020, 02.42 PM

Copper prices on Friday traded up 0.89 per cent at Rs 379.85 per kg in futures market on the back of pick-up in spot demand.

Shanghai aluminium hits lowest in nearly 3-1/2 years as virus spreads | News

6 Mar, 2020, 02.55 PM

Three-month aluminium on the London Metal Exchange (LME) declined 0.5 per cent to $1,711 a tonne.

Aluminium, Zinc rise after multi-year lows | News

2 Mar, 2020, 08.23 AM

The rapid spread of the coronavirus increased fears of a pandemic on Friday.

Commodity outlook: Crude oil gains; here is how others may fare | News

7 Feb, 2020, 12.04 PM

Aluminium may recover towards Rs 140 while taking support near Rs 137.

Base Metals: Zinc, nickel, copper fall in futures trade amid low demand | News

30 Jan, 2020, 03.38 PM

Copper futures on Thursday traded 0.69 per cent lower at Rs 426.45 per kg.

Base Metals: Aluminium, nickel edge up in futures trade amid high demand | News

24 Jan, 2020, 03.26 PM

Nickel prices on Friday edged up by 50 paise to Rs 1,004.30 per kg in futures trade.

BSE to introduce futures contracts on aluminium, zinc from Jan 27 | News

23 Jan, 2020, 09.57 PM

Earlier this month, the exchange had announced introduction of future contracts on brent crude from the same day.

Base Metals: Zinc, nickel, copper trade up in futures amid rise in demand | News

13 Jan, 2020, 03.41 PM

Aluminium prices on Monday fell by Rs 4.15 to Rs 138.05 per kg in futures market.

Improvement in macro sentiment leading to recovery in aluminium, copper prices: ICRA | News

7 Jan, 2020, 03.19 PM

Global supply demand scenario in both aluminum and copper has been conducive to a price recovery

Hot/Cold Aluminium Contract

ALUMINIUM (MCX)

29 May 2020

Today's Volume : 9Change : 0.0%

ALUMINIUM Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
THANE
137.60
1 KGS
0.00
-3.85

ALUMINIUM vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
30-Apr-2020
134.90/1 KGS
0.15
0.33
-8.82
30-Apr-2020
149.20/1 KGS
0.40
2.51
-14.74
30-Apr-2020
889.00/1 KGS
0.34
2.79
-3.79
30-Apr-2020
133.05/1 KGS
0.23
-0.86
-4.25
30-Apr-2020
390.70/1 KGS
0.48
3.77
-10.59
29-May-2020
134.55/1 KGS
0.11
0.49
-8.47
29-May-2020
149.65/1 KGS
0.40
2.64
-19.87
29-May-2020
877.30/1 KGS
1.54
1.96
29-May-2020
393.80/1 KGS
0.54
4.03
-9.47
30-Jun-2020
138.00/1 KGS
3.56
0.00

ALUMINIUM vs Peers (Intraday Range)

LowestHighest

-0.692.53

......

0.07

ALUMINIUM vs Peers (Contract Range)

LowestHighest

-19.871.96

......

-6.28

ALUMINIUM (30-Jun-2020) vs ALUMINIUM Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
30-Jun-2020
134.40/1 KGS
-0.07
0.00
0
-3.20
31-Jul-2020
135.25/1 KGS
0.45
0.00
0
-2.35
31-Aug-2020
136.10/1 KGS
0.96
0.00
0
-1.50

ALUMINIUM Contract Details  (2020-05-29) Exchange: MCX

Symbol

ALUMINIUM

Contract Start Date

2020-01-01

Last Trading Date

2020-05-29

Lot Size

1

Tick Size

5

Symbol Description

ALUMINIUM

Delivery Start Date

2020-05-25

Delivery End Date

2020-06-01

Symbol Info

ALUMINIUM

Tender Period Start Date

2020-05-25

Tender Period End Date

2020-05-29

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

358

Instrument Identifier

217636

Instrument

FUTCOM

Expiry Date

2020-05-29

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

ALUMINIUM Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-04-08
Aluminium
29-May-2020
133.90
133.95
133.30
134.10
-0.35
-0.26
2020-04-08
Aluminium
29-May-2020
133.90
133.95
133.30
134.10
-0.35
-0.26
2020-04-03
Aluminium
29-May-2020
134.35
134.80
134.15
134.35
0.25
0.19
2020-04-03
Aluminium
29-May-2020
134.35
134.80
134.15
134.35
0.25
0.19
2020-04-01
Aluminium
29-May-2020
134.55
134.80
134.20
134.85
-0.65
-0.48
2020-04-01
Aluminium
29-May-2020
134.55
134.80
134.20
134.85
-0.65
-0.48
2020-03-31
Aluminium
29-May-2020
134.25
135.50
134.25
134.00
1.10
0.82
2020-03-31
Aluminium
29-May-2020
134.25
135.50
134.25
134.00
1.10
0.82
2020-03-27
Aluminium
29-May-2020
134.95
135.15
133.75
135.10
-0.30
-0.22
2020-03-27
Aluminium
29-May-2020
134.95
135.15
133.75
135.10
-0.30
-0.22
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
27-Apr-2020
144.20
5.49
26-May-2020
151.60
4.12
25-Jun-2020
160.70
3.34
30-Jun-2020
138.00
2.53
29-May-2020
651.00
1.81
30-Apr-2020
970.50
1.73
30-Apr-2020
661.30
1.71
30-Jun-2020
641.90
1.36
29-May-2020
16910.00
1.32
30-Apr-2020
16690.00
1.21

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service