Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
10,768.05-45.4
Stock Analysis, IPO, Mutual Funds, Bonds & More

Aluminium Rate

(Expiry: 31-Jul-2020 |   Exchange: MCX | Head: Base Metals)

02.11PM IST | 12 Jul, 2020

  • 139.70Per 1 KGS
  • Change

    1.15 (0.83%)

  • Volume2399
  • Open138.75
  • Prv. Close138.55
  • Spot143.00

Day's Trend

  • Day:

    138.30140.15

  • Contract:

    132.75140.65

  • Average Price (Rs/1 KGS ):139.38
  • Open Interest (Contracts):974
  • Open Interest Change %:.00%
  • Best Buy Price (Rs/QTY):139.70/1
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:5
  • Tick Size:5
  • Best Sell Price (Rs/QTY):139.80/2

ALUMINIUM News

Base metals: Nickel, copper futures rise on spot demand | News

3 Jun, 2020, 02.23 PM

Copper prices on Wednesday inched 0.13 per cent higher to Rs 423.35 per kg in futures market.

Base metals: Zinc, copper futures gain on spot demand | News

9 May, 2020, 04.54 PM

Aluminium prices on Wednesday softened 0.04 per cent to Rs 131.50 per kg in futures trade.

Base metals: Zinc, nickel futures gain on spot demand | News

9 May, 2020, 03.17 PM

Nickel prices on Tuesday rose 0.62 per cent to Rs 908.90 per kg in futures trade.

Base metals: Copper, zinc futures climb on fresh bets | News

30 Apr, 2020, 03.30 PM

Analysts attributed the rise in copper prices to raising of bets by participants driven by pick-up in spot demand.

Base metals: Copper, nickel futures climb on fresh bets | News

27 Apr, 2020, 03.00 PM

Analysts attributed the rise in copper prices to raising of bets by participants driven by pick-up in spot demand.

Base metals: Nickel, aluminium futures up on spot demand | News

15 Apr, 2020, 02.07 PM

Copper futures on Wednesday fell 0.90 per cent to Rs 396.55 per kg as speculators reduced their exposure due to weak spot demand.

Base metals: Copper, aluminium futures fall on low demand | News

8 Apr, 2020, 03.49 PM

Copper futures on Wednesday fell 1.03 per cent to Rs 387.95 per kg as speculators reduced their exposure due to weak spot demand.

Base metals: Nickel, copper futures rise on fresh bets | News

3 Apr, 2020, 02.42 PM

Copper prices on Friday traded up 0.89 per cent at Rs 379.85 per kg in futures market on the back of pick-up in spot demand.

Shanghai aluminium hits lowest in nearly 3-1/2 years as virus spreads | News

6 Mar, 2020, 02.55 PM

Three-month aluminium on the London Metal Exchange (LME) declined 0.5 per cent to $1,711 a tonne.

Aluminium, Zinc rise after multi-year lows | News

2 Mar, 2020, 08.23 AM

The rapid spread of the coronavirus increased fears of a pandemic on Friday.

Hot/Cold Aluminium Contract

ALUMINIUM (MCX)

31 July 2020

Today's Volume : 2399Change : 14.63%

ALUMINIUM Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
THANE
143.00
1 KGS
2.44
-3.30

ALUMINIUM vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Jul-2020
144.95/1 KGS
0.21
1.29
5.04
31-Jul-2020
172.20/1 KGS
2.44
6.26
10.24
31-Jul-2020
495.00/1 KGS
2.23
7.82
19.71
31-Jul-2020
1024.80/1 KGS
2.71
4.92
10.08
31-Jul-2020
988.40/1 KGS
1.20
4.52
6.09
31-Jul-2020
146.80/1 KGS
0.72
2.55
9.35
31-Jul-2020
469.40/1 KGS
-0.07
4.99
23.53
31-Jul-2020
167.80/1 KGS
-0.18
4.16
15.49
31-Aug-2020
172.75/1 KGS
2.37
6.24
5.02
31-Aug-2020
1028.80/1 KGS
2.70
4.90
6.77

ALUMINIUM vs Peers (Intraday Range)

LowestHighest

-0.182.71

......

0.83

ALUMINIUM vs Peers (Contract Range)

LowestHighest

0.0019.71

......

4.84

ALUMINIUM (31-Aug-2020) vs ALUMINIUM Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Aug-2020
140.40/1 KGS
0.43
1.41
0.50
136
-2.60
30-Sep-2020
141.00/1 KGS
0.57
0.00
0
-2.00
30-Oct-2020
142.90/1 KGS
0.63
0.00
0
-.10
27-Nov-2020
143.30/1 KGS
-0.28
0.00
0
.30

ALUMINIUM Contract Details  (2020-07-31) Exchange: MCX

Symbol

ALUMINIUM

Contract Start Date

2020-03-02

Last Trading Date

2020-07-31

Lot Size

5

Tick Size

5

Symbol Description

ALUMINIUM

Delivery Start Date

2020-07-27

Delivery End Date

2020-08-03

Symbol Info

ALUMINIUM

Tender Period Start Date

2020-07-27

Tender Period End Date

2020-07-31

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

358

Instrument Identifier

218624

Instrument

FUTCOM

Expiry Date

2020-07-31

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

ALUMINIUM Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-07-10
Aluminium
31-Jul-2020
138.75
140.15
138.30
138.55
1.15
0.83
2020-07-06
Aluminium
31-Jul-2020
136.80
138.10
136.70
136.60
1.30
0.95
2020-07-03
Aluminium
31-Jul-2020
137.00
137.45
136.50
137.30
-0.70
-0.51
2020-07-03
Aluminium
31-Jul-2020
137.00
137.45
136.50
137.30
-0.65
-0.47
2020-07-01
Aluminium
31-Jul-2020
137.60
138.40
137.45
137.95
0.40
0.29
2020-06-26
Aluminium
31-Jul-2020
135.35
137.35
135.25
135.50
1.30
0.96
2020-06-25
Aluminium
31-Jul-2020
135.50
135.70
134.50
135.60
0.00
0.00
2020-06-23
Aluminium
31-Jul-2020
137.75
137.90
136.60
138.20
-1.25
-0.90
2020-06-19
Aluminium
31-Jul-2020
138.90
138.90
137.60
138.50
-0.75
-0.54
2020-06-18
Aluminium
31-Jul-2020
138.30
139.20
138.30
138.60
-0.15
-0.11
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Jul-2020
1024.80
2.71
31-Aug-2020
1028.80
2.70
20-Jul-2020
3065.00
2.65
19-Aug-2020
3088.00
2.46
31-Jul-2020
172.20
2.44
31-Aug-2020
172.60
2.28
31-Jul-2020
495.00
2.23
31-Aug-2020
492.00
2.23
30-Sep-2020
486.00
1.60
31-Jul-2020
681.70
1.31

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service