The Economic Times
English EditionEnglish Editionहिन्दी
| 21 January, 2021, 11:53 PM IST | E-Paper
Search
+

    Aluminium Rate

    (Expiry: 29-Jan-2021 |   Exchange: MCX | Head: Base Metals)

    11.55PM IST | 21 Jan, 2021

    • 165.0Per 1 KGS
    • Change

      1.75 (1.07%)

    • Volume2591
    • Open163.55
    • Prv. Close163.25
    • Spot169.50

    Day's Trend

    • Day:

      163.45165.1

    • Contract:

      160.35168.30

    • Average Price (Rs/1 KGS ):164.21
    • Open Interest (Contracts):266
    • Open Interest Change %:-70.96%
    • Best Buy Price (Rs/QTY):164.95/1
    • Prem/Disc:
    • Spread:
    • Unit:MT
    • Lot Size:5
    • Tick Size:5
    • Best Sell Price (Rs/QTY):165.0/5

    ALUMINIUM News

    Aluminium futures up on spot demand | News

    20 Jan, 2021, 02.22 PM

    Aluminium contracts for January delivery gained 90 paise, or 0.56 per cent, to Rs 162.65 per kg in a business turnover of 848 lots.

    Aluminium futures ease on low demand | News

    19 Jan, 2021, 07.56 PM

    Aluminium for January delivery eased by 40 paise, or 0.25 per cent, to Rs 160.95 per kg in a business turnover of 1,006 lots.

    Aluminium futures ease on low demand | News

    15 Jan, 2021, 09.04 PM

    Aluminium for the January delivery eased by 75 paise, or 0.46 per cent, to Rs 162.85 per kg in a business turnover of 906 lots.

    Aluminium futures ease on low demand | News

    14 Jan, 2021, 03.18 PM

    Aluminium for delivery in January eased by 55 paise, or 0.34 per cent, to Rs 163.55 per kg in a business turnover of 804 lots.

    Aluminium futures ease on low demand | News

    11 Jan, 2021, 02.32 PM

    Aluminium for delivery in January eased by 80 paise, or 0.49 per cent, to Rs 163.90 per kg in a business turnover of 780 lots.

    Aluminium futures up on spot demand | News

    7 Jan, 2021, 04.42 PM

    Aluminium contracts for January delivery gained 75 paise, or 0.45 per cent, to Rs 165.85 per kg in a business turnover of 744 lots.

    Aluminium futures up on spot demand | News

    5 Jan, 2021, 04.27 PM

    Aluminium contracts for the January delivery gained 25 paise, or 0.15 per cent, to Rs 164.10 per kg in a business turnover of 727 lots.

    Aluminium futures ease on low demand | News

    31 Dec, 2020, 03.12 PM

    Aluminium for delivery in January eased by 95 paise, or 0.59 per cent, to Rs 161.15 per kg in a business turnover of 898 lots.

    Aluminium futures ease on low demand | News

    30 Dec, 2020, 05.50 PM

    Aluminium for delivery in January eased by 30 paise, or 0.19 per cent, to Rs 161.70 per kg in a business turnover of 868 lots.

    Aluminium futures ease on low demand | News

    28 Dec, 2020, 03.07 PM

    Aluminium for delivery in January contracts eased by 55 paise, or 0.34 per cent, to Rs 163.30 per kg in a business turnover of 764 lots.

    Hot/Cold Aluminium Contract

    ALUMINIUM (MCX)

    Today's Volume : 0Change : 0.0%

    ALUMINIUM Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    THANE
    169.50
    1 KGS
    2.36
    -5.35

    ALUMINIUM vs Other Base Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    29-Jan-2021
    610.15/1 KGS
    -0.20
    -0.82
    11.34
    29-Jan-2021
    1333.20/1 KGS
    0.84
    0.08
    10.02
    29-Jan-2021
    166.30/1 KGS
    0.09
    0.18
    3.36
    29-Jan-2021
    215.55/1 KGS
    -1.35
    -0.92
    -1.67
    26-Feb-2021
    1339.80/1 KGS
    0.85
    0.00
    4.78
    26-Feb-2021
    161.90/1 KGS
    -0.18
    -0.92
    3.52
    26-Feb-2021
    214.50/1 KGS
    -0.44
    -0.79
    -1.76
    26-Feb-2021
    615.00/1 KGS
    0.12
    -0.50
    2.09
    31-Mar-2021
    615.00/1 KGS
    -0.43
    -1.05
    0.00
    31-Mar-2021
    1328.60/1 KGS
    -0.55
    -1.49
    0.00

    ALUMINIUM vs Peers (Intraday Range)

    LowestHighest

    ......

    ALUMINIUM vs Peers (Contract Range)

    LowestHighest

    ......

    ALUMINIUM (26-Feb-2021) vs ALUMINIUM Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    26-Feb-2021
    163.15/1 KGS
    0.40
    -0.15
    -4.00
    1174
    -6.35
    31-Mar-2021
    162.00/1 KGS
    -1.73
    0.00
    0
    -7.50
    30-Apr-2021
    166.00/1 KGS
    0.00
    0.00
    0
    .40
    31-May-2021
    164.65/1 KGS
    0.00
    0.00
    0
    -.95

    ALUMINIUM Contract Details Exchange: MCX

    Symbol

    Contract Start Date

    Last Trading Date

    Lot Size

    Tick Size

    Symbol Description

    Delivery Start Date

    Delivery End Date

    Symbol Info

    Tender Period Start Date

    Tender Period End Date

    Commodity Group

    Name Of Underlying

    Identifier of the Underlying

    Instrument Identifier

    Instrument

    Expiry Date

    Price Quote Qty

    Daily Price Percent

    Near Month Instrument Identifier

    Far Month Instrument Identifier

    Trading Unit

    Delivery Unit

    ALUMINIUM Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2021-01-18
    Aluminium
    29-Jan-2021
    162.55
    163.30
    161.15
    162.20
    -0.80
    -0.49
    2021-01-15
    Aluminium
    29-Jan-2021
    163.75
    163.95
    162.00
    163.60
    -1.50
    -0.92
    2021-01-13
    Aluminium
    29-Jan-2021
    164.45
    164.75
    163.50
    164.80
    -0.80
    -0.49
    2021-01-12
    Aluminium
    29-Jan-2021
    164.00
    165.10
    163.55
    164.05
    0.95
    0.58
    2021-01-08
    Aluminium
    29-Jan-2021
    165.20
    165.80
    164.00
    165.50
    -0.80
    -0.48
    2021-01-07
    Aluminium
    29-Jan-2021
    165.20
    166.45
    164.35
    165.10
    0.50
    0.30
    2021-01-05
    Aluminium
    29-Jan-2021
    163.80
    164.35
    163.50
    163.85
    0.45
    0.27
    2021-01-01
    Aluminium
    29-Jan-2021
    161.40
    161.50
    160.35
    160.95
    0.35
    0.22
    2020-12-30
    Aluminium
    29-Jan-2021
    162.15
    162.65
    161.40
    162.00
    0.15
    0.09
    2020-12-29
    Aluminium
    29-Jan-2021
    162.50
    163.15
    161.35
    163.30
    -0.55
    -0.34
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    30-Apr-2021
    1221.00
    1.37
    31-Mar-2021
    21800.00
    1.02
    26-Feb-2021
    1339.60
    0.84
    29-Jan-2021
    1332.00
    0.75
    30-Jun-2021
    69100.00
    0.62
    29-Jan-2021
    164.25
    0.61
    05-May-2021
    68143.00
    0.45
    29-Jan-2021
    21250.00
    0.43
    26-Feb-2021
    21520.00
    0.42
    30-Apr-2021
    68070.00
    0.34
    The Economic Times