Aluminium Rate(Expiry: 29-Jan-2021 | Exchange: MCX | Head: Base Metals)
11.55PM IST | 21 Jan, 2021
- 165.0Per 1 KGS
- Prv. Close163.25
- Average Price (Rs/1 KGS ):164.21
- Open Interest (Contracts):266
- Open Interest Change %:-70.96%
- Best Buy Price (Rs/QTY):164.95/1
- Lot Size:5
- Tick Size:5
- Best Sell Price (Rs/QTY):165.0/5
20 Jan, 2021, 02.22 PM
Aluminium contracts for January delivery gained 90 paise, or 0.56 per cent, to Rs 162.65 per kg in a business turnover of 848 lots.
19 Jan, 2021, 07.56 PM
Aluminium for January delivery eased by 40 paise, or 0.25 per cent, to Rs 160.95 per kg in a business turnover of 1,006 lots.
15 Jan, 2021, 09.04 PM
Aluminium for the January delivery eased by 75 paise, or 0.46 per cent, to Rs 162.85 per kg in a business turnover of 906 lots.
14 Jan, 2021, 03.18 PM
Aluminium for delivery in January eased by 55 paise, or 0.34 per cent, to Rs 163.55 per kg in a business turnover of 804 lots.
11 Jan, 2021, 02.32 PM
Aluminium for delivery in January eased by 80 paise, or 0.49 per cent, to Rs 163.90 per kg in a business turnover of 780 lots.
7 Jan, 2021, 04.42 PM
Aluminium contracts for January delivery gained 75 paise, or 0.45 per cent, to Rs 165.85 per kg in a business turnover of 744 lots.
5 Jan, 2021, 04.27 PM
Aluminium contracts for the January delivery gained 25 paise, or 0.15 per cent, to Rs 164.10 per kg in a business turnover of 727 lots.
31 Dec, 2020, 03.12 PM
Aluminium for delivery in January eased by 95 paise, or 0.59 per cent, to Rs 161.15 per kg in a business turnover of 898 lots.
30 Dec, 2020, 05.50 PM
Aluminium for delivery in January eased by 30 paise, or 0.19 per cent, to Rs 161.70 per kg in a business turnover of 868 lots.
28 Dec, 2020, 03.07 PM
Aluminium for delivery in January contracts eased by 55 paise, or 0.34 per cent, to Rs 163.30 per kg in a business turnover of 764 lots.
Hot/Cold Aluminium Contract
ALUMINIUM Spot Rate Details
ALUMINIUM vs Other Base Metals
ALUMINIUM vs Peers (Intraday Range)
ALUMINIUM vs Peers (Contract Range)
ALUMINIUM (26-Feb-2021) vs ALUMINIUM Other Contracts
ALUMINIUM Contract Details Exchange: MCX
Contract Start Date
Last Trading Date
Delivery Start Date
Delivery End Date
Tender Period Start Date
Tender Period End Date
Name Of Underlying
Identifier of the Underlying
Price Quote Qty
Daily Price Percent
Near Month Instrument Identifier
Far Month Instrument Identifier
ALUMINIUM Rate Historical Performance
Future Margin Calculator
This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.
This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.
Gold ETFs »
Commodity Quick Links
Markets Quick Links
Most Active - Volume
NSE - All Indices
New 52Wk High
Near 52Wk High
Fall from Day's High