The Economic Times
English EditionEnglish Editionहिन्दी
| 26 October, 2020, 07:26 AM IST | E-Paper
Search
+

    Copper Rate

    (Expiry: 30-Oct-2020 |   Exchange: MCX | Head: Base Metals)

    07.26AM IST | 26 Oct, 2020

    • 543.6Per 1 KGS
    • Change

      14.25 (2.69%)

    • Volume19086
    • Open529.35
    • Prv. Close529.35
    • Spot535.90

    Day's Trend

    • Day:

      526.3549.05

    • Contract:

      NaN539.80

    • Average Price (Rs/1 KGS):532.0
    • Open Interest (Contracts):1026
    • Open Interest Change %:-52.03%
    • Best Buy Price (Rs/QTY):543.45/1
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:2500
    • Tick Size:5
    • Best Sell Price (Rs/QTY):543.85/1

    COPPER News

    Copper futures fall on weak demand | News

    22 Oct, 2020, 03.47 PM

    Analysts said trimming of positions by speculators due to muted demand in spot market mainly led to the fall in copper prices here.

    Traders may up the ante on MCX’s metals index contracts | News

    22 Oct, 2020, 07.33 AM

    “These contracts are cheaper and better diversifiers of risk than trading a stand-alone futures contract on , say, copper or aluminium,” said Rajesh Palviya , technical head of Axis Securities whose clients have evinced “keenness” in the new index futures.

    Copper futures rise marginally on fresh bets | News

    21 Oct, 2020, 03.18 PM

    Analysts attributed the rise in copper prices to raising of bets by participants, driven by a pick-up in spot demand.

    Commodity strategies: Gold, silver, crude, base metals | News

    20 Oct, 2020, 12.58 PM

    Commodity prices are awaiting fresh triggers from US stimulus talks which has kept them in a range over dollar fluctuations.

    Copper futures rise marginally on fresh bets | News

    19 Oct, 2020, 04.40 PM

    Analysts attributed the rise in copper prices to raising of bets by participants, driven by a pick-up in spot demand.

    Copper futures fall on weak demand | News

    16 Oct, 2020, 03.53 PM

    Analysts said trimming of positions by speculators due to muted demand in spot market mainly led to the fall in copper prices here.

    Commodity strategies: Gold, silver, crude, base metals | News

    16 Oct, 2020, 12.59 PM

    Here is a look at how different commodities are behaving in today’s market.

    Copper futures rise marginally on fresh bets | News

    14 Oct, 2020, 03.19 PM

    Analysts attributed the rise in copper prices to raising of bets by participants, driven by a pick-up in spot demand.

    Commodity strategies: Gold, silver, crude, base metals | News

    14 Oct, 2020, 12.20 PM

    Crude oil prices are expected to trade under pressure as fading US stimulus hopes, demand growth worries and surge in virus cases will limit upside.

    Copper futures fall on weak demand | News

    13 Oct, 2020, 04.45 PM

    Analysts said trimming of positions by speculators due to muted demand in spot market mainly led to the fall in copper prices here.

    Hot/Cold Copper Contract

    COPPER (MCX)

    30 October 2020

    Today's Volume : 19124Change : 18.57%

    COPPER Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    MUMBAI
    535.90
    1 KGS
    0.83
    7.70

    COPPER vs Other Base Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    30-Oct-2020
    153.30/1 KGS
    0.82
    1.42
    0.00
    30-Oct-2020
    208.05/1 KGS
    1.46
    7.44
    0.00
    30-Oct-2020
    149.45/1 KGS
    -0.27
    1.49
    0.00
    30-Oct-2020
    1154.40/1 KGS
    -0.99
    0.42
    0.00
    27-Nov-2020
    1160.80/1 KGS
    -0.67
    0.39
    8.23
    27-Nov-2020
    201.90/1 KGS
    1.03
    5.68
    6.38
    27-Nov-2020
    151.30/1 KGS
    0.97
    1.37
    5.88
    27-Nov-2020
    147.30/1 KGS
    0.31
    1.34
    2.51
    31-Dec-2020
    147.15/1 KGS
    0.17
    0.00
    31-Dec-2020
    1171.80/1 KGS
    0.64
    0.00

    COPPER vs Peers (Intraday Range)

    LowestHighest

    -1.282.69

    ......

    2.69

    COPPER vs Peers (Contract Range)

    LowestHighest

    0.008.23

    ......

    0.00

    COPPER (27-Nov-2020) vs COPPER Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    27-Nov-2020
    534.25/1 KGS
    0.24
    1.37
    2.94
    5247
    -1.65
    31-Dec-2020
    530.40/1 KGS
    -1.28
    2.00
    0.00
    10
    -5.50
    29-Jan-2021
    525.80/1 KGS
    0.00
    0.00
    0
    -10.10
    26-Feb-2021
    525.25/1 KGS
    0.00
    0.00
    0
    -10.65

    COPPER Contract Details  (2020-10-30) Exchange: MCX

    Symbol

    COPPER

    Contract Start Date

    2020-06-01

    Last Trading Date

    2020-10-30

    Lot Size

    2500

    Tick Size

    5

    Symbol Description

    COPPER

    Delivery Start Date

    2020-10-26

    Delivery End Date

    2020-11-02

    Symbol Info

    COPPER

    Tender Period Start Date

    2020-10-26

    Tender Period End Date

    2020-10-30

    Commodity Group

    Base Metals

    Name Of Underlying

    Base Metals

    Identifier of the Underlying

    152

    Instrument Identifier

    220570

    Instrument

    FUTCOM

    Expiry Date

    2020-10-30

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    COPPER Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-10-22
    Copper
    30-Oct-2020
    537.00
    539.80
    527.60
    538.55
    -9.60
    -1.78
    2020-10-20
    Copper
    30-Oct-2020
    529.90
    533.80
    529.10
    530.45
    1.45
    0.27
    2020-10-19
    Copper
    30-Oct-2020
    528.95
    533.40
    527.10
    527.60
    2.45
    0.46
    2020-10-16
    Copper
    30-Oct-2020
    529.90
    530.50
    526.50
    530.70
    -3.10
    -0.58
    2020-10-13
    Copper
    30-Oct-2020
    526.90
    526.90
    521.95
    527.90
    -3.65
    -0.69
    2020-10-09
    Copper
    30-Oct-2020
    524.80
    531.05
    524.35
    523.65
    4.60
    0.88
    2020-10-08
    Copper
    30-Oct-2020
    520.50
    524.70
    518.50
    522.05
    1.75
    0.34
    2020-10-01
    Copper
    30-Oct-2020
    525.55
    526.50
    494.80
    525.20
    -28.50
    -5.43
    2020-10-01
    Copper
    30-Oct-2020
    525.55
    526.50
    494.80
    525.20
    -28.50
    -5.43

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    30-Oct-2020
    543.60
    2.69
    30-Oct-2020
    208.05
    1.46
    27-Nov-2020
    201.90
    1.03
    27-Nov-2020
    151.30
    0.97
    30-Oct-2020
    153.30
    0.82
    30-Apr-2021
    65300.00
    0.73
    27-Nov-2020
    147.30
    0.31
    30-Oct-2020
    69450.00
    0.26
    27-Nov-2020
    534.25
    0.24
    13-May-2026
    50930.00
    0.21
    The Economic Times