Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
10,142.15113.05
Stock Analysis, IPO, Mutual Funds, Bonds & More

Copper Rate

(Expiry: 30-Jun-2020 |   Exchange: MCX | Head: Base Metals)

01.28AM IST | 06 Jun, 2020

  • 433.80Per 1 KGS
  • Change

    10.15 (2.40%)

  • Volume18759
  • Open423.25
  • Prv. Close423.65
  • Spot388.30

Day's Trend

  • Day:

    423.00435.50

  • Contract:

    380.00424.80

  • Average Price (Rs/1 KGS ):429.87
  • Open Interest (Contracts):3917
  • Open Interest Change %:23.29%
  • Best Buy Price (Rs/QTY):433.80/1
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:2500
  • Tick Size:5
  • Best Sell Price (Rs/QTY):433.85/1

COPPER News

Base metals: Nickel, copper futures rise on spot demand | News

3 Jun, 2020, 02.23 PM

Copper prices on Wednesday inched 0.13 per cent higher to Rs 423.35 per kg in futures market.

Base metals: Nickel, copper futures slide on weak demand | News

27 May, 2020, 02.28 PM

Analysts said subdued demand in spot market mainly led to fall in nickel prices.

Commodity outlook: Nickel falls; here's how others may fare | News

12 May, 2020, 10.23 AM

Here is how SMC Global expects commodities to fare today:

Base metals: Nickel, copper futures advance on spot demand | News

11 May, 2020, 02.01 PM

Rising demand in spot market from alloy makers mainly supported the price rise in nickel futures.

Base metals: Copper, nickel futures climb on fresh bets | News

9 May, 2020, 06.27 PM

Copper prices on Friday traded 0.48 per cent higher at Rs 408.75 per kg in futures market.

Base metals: Zinc, copper futures gain on spot demand | News

9 May, 2020, 04.54 PM

Aluminium prices on Wednesday softened 0.04 per cent to Rs 131.50 per kg in futures trade.

Base metals: Zinc, nickel futures gain on spot demand | News

9 May, 2020, 03.17 PM

Nickel prices on Tuesday rose 0.62 per cent to Rs 908.90 per kg in futures trade.

Base metals: Copper, zinc futures climb on fresh bets | News

30 Apr, 2020, 03.30 PM

Analysts attributed the rise in copper prices to raising of bets by participants driven by pick-up in spot demand.

Base metals: Copper, nickel futures climb on fresh bets | News

27 Apr, 2020, 03.00 PM

Analysts attributed the rise in copper prices to raising of bets by participants driven by pick-up in spot demand.

Base metals: Copper futures slide on soft demand; nickel gains | News

24 Apr, 2020, 02.28 PM

Traders attributed the fall in copper prices mainly to the subdued demand in spot market.

Hot/Cold Copper Contract

COPPER (MCX)

30 June 2020

Today's Volume : 18759Change : 11.95%

COPPER Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
MUMBAI
388.30
1 KGS
0.00
40.85

COPPER vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
30-Jun-2020
139.90/1 KGS
2.64
5.74
1.38
30-Jun-2020
135.30/1 KGS
1.12
2.50
-0.77
30-Jun-2020
975.40/1 KGS
1.37
4.85
4.69
30-Jun-2020
135.25/1 KGS
1.08
-0.95
0.00
30-Jun-2020
164.30/1 KGS
1.77
4.02
13.08
31-Jul-2020
164.85/1 KGS
1.70
3.91
5.54
31-Jul-2020
977.00/1 KGS
1.21
4.83
4.94
31-Jul-2020
140.15/1 KGS
2.52
5.06
4.39
31-Jul-2020
137.40/1 KGS
1.51
2.73
3.11
31-Aug-2020
162.75/1 KGS
3.17
0.00

COPPER vs Peers (Intraday Range)

LowestHighest

02.64

......

2.40

COPPER vs Peers (Contract Range)

LowestHighest

-0.7714.16

......

14.16

COPPER (31-Jul-2020) vs COPPER Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Jul-2020
437.10/1 KGS
2.46
4.41
5.71
351
48.80
31-Aug-2020
429.55/1 KGS
-0.43
0.00
0
41.25
30-Sep-2020
432.40/1 KGS
0.20
0.00
0
44.10
30-Oct-2020
435.25/1 KGS
0.20
0.00
0
46.95

COPPER Contract Details  (2020-06-30) Exchange: MCX

Symbol

COPPER

Contract Start Date

2020-02-01

Last Trading Date

2020-06-30

Lot Size

2500

Tick Size

5

Symbol Description

COPPER

Delivery Start Date

2020-06-24

Delivery End Date

2020-07-01

Symbol Info

COPPER

Tender Period Start Date

2020-06-24

Tender Period End Date

2020-06-30

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

152

Instrument Identifier

217981

Instrument

FUTCOM

Expiry Date

2020-06-30

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

COPPER Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-06-03
Copper
30-Jun-2020
421.70
424.80
420.50
422.80
0.20
0.05
2020-05-29
Copper
30-Jun-2020
413.25
416.90
412.50
415.75
-0.05
-0.01
2020-05-29
Copper
30-Jun-2020
413.25
416.90
412.50
415.75
-0.05
-0.01
2020-05-27
Copper
30-Jun-2020
412.55
415.00
409.35
415.55
-4.15
-1.00
2020-05-25
Copper
30-Jun-2020
414.80
416.00
413.40
412.45
1.75
0.42
2020-05-22
Copper
30-Jun-2020
413.90
413.90
410.20
416.30
-3.80
-0.91
2020-05-22
Copper
30-Jun-2020
413.90
413.90
410.20
416.30
-3.80
-0.91
2020-05-20
Copper
30-Jun-2020
415.00
421.25
414.00
414.65
5.80
1.40
2020-05-15
Copper
30-Jun-2020
407.35
408.50
404.25
405.75
-0.65
-0.16
2020-05-15
Copper
30-Jun-2020
407.35
408.50
404.25
405.75
-0.65
-0.16
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
19-Jun-2020
2994.00
6.28
20-Jul-2020
3025.00
5.92
30-Jun-2020
16720.00
3.15
31-Jul-2020
16870.00
2.93
30-Apr-2021
1043.50
2.91
30-Jun-2020
139.90
2.64
31-Jul-2020
140.15
2.52
31-Jul-2020
437.10
2.46
30-Jun-2020
433.80
2.40
31-Aug-2020
16620.00
2.03

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service