The Economic Times
English EditionEnglish Editionहिन्दी
| 28 January, 2021, 03:19 AM IST | E-Paper
Search
+

    Copper Rate

    (Expiry: 29-Jan-2021 |   Exchange: MCX | Head: Base Metals)

    03.20AM IST | 28 Jan, 2021

    • 594.7Per 1 KGS
    • Change

      -11.25 (-1.86%)

    • Volume31
    • Open602.5
    • Prv. Close605.95
    • Spot616.15

    Day's Trend

    • Day:

      592.0603.15

    • Contract:

      548.00631.20

    • Average Price (Rs/1 KGS):599.0
    • Open Interest (Contracts):285
    • Open Interest Change %:-45.40%
    • Best Buy Price (Rs/QTY):594.0/1
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:2500
    • Tick Size:5
    • Best Sell Price (Rs/QTY):594.8/1

    COPPER News

    Copper futures fall on weak demand | News

    27 Jan, 2021, 03.05 PM

    Copper contracts for February delivery eased by Rs 3.90, or 0.64 per cent, to Rs 606.40 per kg in a business turnover of 4,422 lots.

    Copper slips for a fourth day as rally loses momentum | News

    26 Jan, 2021, 05.22 PM

    China, whose copper consumption has driven the rally, is gearing up for a week-long New Year holiday in February while battling a coronavirus outbreak and tightening liquidity in the lending market.

    Copper futures fall on weak demand | News

    22 Jan, 2021, 02.22 PM

    Copper contracts for February delivery eased by Rs 6.15, or 1 per cent, to Rs 608.70 per kg in a business turnover of 3,631 lots.

    Copper futures rise marginally on fresh bets | News

    20 Jan, 2021, 02.27 PM

    Copper contracts for January delivery traded higher by Rs 2.05, or 0.34 per cent, at Rs 612.30 per kg in a business turnover of 3,564 lots.

    Copper futures rise marginally on fresh bets | News

    18 Jan, 2021, 02.04 PM

    Copper contracts for January delivery traded higher by Rs 5.75, or 0.95 per cent, at Rs 611.05 per kg in a business turnover of 3,578 lots.

    Copper futures fall on weak demand | News

    14 Jan, 2021, 03.25 PM

    Copper contracts for January delivery eased by Rs 3, or 0.49 per cent, to Rs 607.80 per kg in a business turnover of 3,946 lots.

    Copper futures rise marginally on fresh bets | News

    12 Jan, 2021, 02.54 PM

    Copper contracts for January delivery traded higher by Rs 6.05, or 1 per cent, at Rs 611.35 per kg in a business turnover of 3,916 lots.

    Copper futures fall on weak demand | News

    11 Jan, 2021, 02.34 PM

    Copper contracts for January delivery eased by Rs 8.30, or 1.33 per cent, to Rs 614.20 per kg in a business turnover of 3,821 lots.

    Copper futures fall on weak demand | News

    8 Jan, 2021, 02.42 PM

    copper contracts for January delivery eased by Rs 1.40, or 0.22 per cent, to Rs 626.70 per kg in a business turnover of 5,259 lots.

    Copper futures rise marginally on fresh bets | News

    7 Jan, 2021, 04.36 PM

    Copper contracts for January delivery traded higher by Rs 2.05, or 0.33 per cent, at Rs 620 per kg in a business turnover of 4,478 lots.

    Hot/Cold Copper Contract

    COPPER (MCX)

    Today's Volume : 0Change : 0.0%

    COPPER Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    MUMBAI
    606.50
    1 KGS
    -1.94
    -3.35

    COPPER vs Other Base Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    29-Jan-2021
    1298.10/1 KGS
    -1.90
    -2.72
    7.12
    29-Jan-2021
    169.00/1 KGS
    0.87
    1.47
    5.03
    29-Jan-2021
    163.55/1 KGS
    -0.76
    -1.77
    29-Jan-2021
    216.15/1 KGS
    0.00
    -1.39
    26-Feb-2021
    1299.70/1 KGS
    -2.59
    -3.04
    1.64
    26-Feb-2021
    162.30/1 KGS
    -1.01
    -0.46
    -4.50
    26-Feb-2021
    161.25/1 KGS
    -0.74
    -0.56
    3.10
    26-Feb-2021
    204.55/1 KGS
    -4.53
    -4.62
    -6.32
    31-Mar-2021
    1308.90/1 KGS
    -2.25
    -2.39
    -1.44
    31-Mar-2021
    204.45/1 KGS
    -4.37
    -5.35
    -2.76

    COPPER vs Peers (Intraday Range)

    LowestHighest

    ......

    COPPER vs Peers (Contract Range)

    LowestHighest

    ......

    COPPER (26-Feb-2021) vs COPPER Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    26-Feb-2021
    598.30/1 KGS
    -1.97
    -2.69
    -0.68
    18878
    -17.85
    31-Mar-2021
    600.50/1 KGS
    -1.77
    -2.38
    -1.27
    233
    -15.65
    30-Apr-2021
    620.05/1 KGS
    0.00
    0.00
    0
    3.90
    31-May-2021
    623.35/1 KGS
    0.00
    0.00
    0
    7.20

    COPPER Contract Details Exchange: MCX

    Symbol

    Contract Start Date

    Last Trading Date

    Lot Size

    Tick Size

    Symbol Description

    Delivery Start Date

    Delivery End Date

    Symbol Info

    Tender Period Start Date

    Tender Period End Date

    Commodity Group

    Name Of Underlying

    Identifier of the Underlying

    Instrument Identifier

    Instrument

    Expiry Date

    Price Quote Qty

    Daily Price Percent

    Near Month Instrument Identifier

    Far Month Instrument Identifier

    Trading Unit

    Delivery Unit

    COPPER Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2021-01-22
    Copper
    29-Jan-2021
    607.80
    607.80
    595.35
    610.25
    -5.35
    -0.88
    2021-01-18
    Copper
    29-Jan-2021
    607.20
    612.45
    605.40
    605.30
    1.95
    0.32
    2021-01-15
    Copper
    29-Jan-2021
    613.90
    615.00
    602.70
    615.20
    -9.85
    -1.60
    2021-01-13
    Copper
    29-Jan-2021
    616.40
    616.40
    609.20
    610.95
    -0.25
    -0.04
    2021-01-12
    Copper
    29-Jan-2021
    608.80
    616.40
    607.25
    605.30
    9.55
    1.58
    2021-01-08
    Copper
    29-Jan-2021
    629.00
    631.20
    615.10
    628.10
    -6.25
    -1.00
    2021-01-07
    Copper
    29-Jan-2021
    619.20
    629.45
    617.65
    617.95
    10.30
    1.67
    2021-01-05
    Copper
    29-Jan-2021
    606.55
    608.10
    605.80
    601.40
    6.25
    1.04
    2021-01-01
    Copper
    29-Jan-2021
    595.75
    596.40
    593.55
    594.70
    0.35
    0.06
    2020-12-30
    Copper
    29-Jan-2021
    604.40
    604.95
    599.30
    602.30
    -2.30
    -0.38
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    23-Feb-2021
    199.10
    6.53
    26-Mar-2021
    200.70
    5.85
    26-Feb-2021
    949.30
    3.56
    27-Apr-2021
    203.80
    3.50
    31-Mar-2021
    940.00
    3.36
    29-Jan-2021
    947.00
    3.18
    19-Mar-2021
    3903.00
    2.71
    30-Apr-2021
    910.10
    2.60
    29-Jan-2021
    15270.00
    1.43
    19-Feb-2021
    3880.00
    1.07
    The Economic Times