The Economic Times
English EditionEnglish Editionहिन्दी
| 21 January, 2021, 11:11 PM IST | E-Paper
Search
+

    Copper Rate

    (Expiry: 29-Jan-2021 |   Exchange: MCX | Head: Base Metals)

    11.11PM IST | 21 Jan, 2021

    • 609.8Per 1 KGS
    • Change

      -1.55 (-0.25%)

    • Volume11518
    • Open613.4
    • Prv. Close611.35
    • Spot618.00

    Day's Trend

    • Day:

      609.1615.5

    • Contract:

      548.00631.20

    • Average Price (Rs/1 KGS ):612.66
    • Open Interest (Contracts):2222
    • Open Interest Change %:-23.38%
    • Best Buy Price (Rs/QTY):609.7/4
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:2500
    • Tick Size:5
    • Best Sell Price (Rs/QTY):609.9/3

    COPPER News

    Copper futures rise marginally on fresh bets | News

    20 Jan, 2021, 02.27 PM

    Copper contracts for January delivery traded higher by Rs 2.05, or 0.34 per cent, at Rs 612.30 per kg in a business turnover of 3,564 lots.

    Copper futures rise marginally on fresh bets | News

    18 Jan, 2021, 02.04 PM

    Copper contracts for January delivery traded higher by Rs 5.75, or 0.95 per cent, at Rs 611.05 per kg in a business turnover of 3,578 lots.

    Copper futures fall on weak demand | News

    14 Jan, 2021, 03.25 PM

    Copper contracts for January delivery eased by Rs 3, or 0.49 per cent, to Rs 607.80 per kg in a business turnover of 3,946 lots.

    Copper futures rise marginally on fresh bets | News

    12 Jan, 2021, 02.54 PM

    Copper contracts for January delivery traded higher by Rs 6.05, or 1 per cent, at Rs 611.35 per kg in a business turnover of 3,916 lots.

    Copper futures fall on weak demand | News

    11 Jan, 2021, 02.34 PM

    Copper contracts for January delivery eased by Rs 8.30, or 1.33 per cent, to Rs 614.20 per kg in a business turnover of 3,821 lots.

    Copper futures fall on weak demand | News

    8 Jan, 2021, 02.42 PM

    copper contracts for January delivery eased by Rs 1.40, or 0.22 per cent, to Rs 626.70 per kg in a business turnover of 5,259 lots.

    Copper futures rise marginally on fresh bets | News

    7 Jan, 2021, 04.36 PM

    Copper contracts for January delivery traded higher by Rs 2.05, or 0.33 per cent, at Rs 620 per kg in a business turnover of 4,478 lots.

    Copper futures rise marginally on fresh bets | News

    6 Jan, 2021, 03.11 PM

    Copper contracts for the January delivery traded higher by Rs 6.15, or 1 per cent, at Rs 622.65 per kg in a business turnover of 5,296 lots.

    Copper futures rise marginally on fresh bets | News

    5 Jan, 2021, 04.34 PM

    Copper contracts for the January delivery traded higher by Rs 6.10, or 1.01 per cent, at Rs 607.50 per kg in a business turnover of 4,672 lots.

    Copper futures rise marginally on fresh bets | News

    4 Jan, 2021, 06.14 PM

    Copper contracts for January delivery traded higher by Rs 10.50, or 1.76 per cent, at Rs 605.70 per kg in a business turnover of 4,482 lots.

    Hot/Cold Copper Contract

    COPPER (MCX)

    29 January 2021

    Today's Volume : 11457Change : 8.39%

    COPPER Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    MUMBAI
    618.00
    1 KGS
    0.16
    -4.60

    COPPER vs Other Base Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    29-Jan-2021
    1332.30/1 KGS
    0.77
    0.01
    9.94
    29-Jan-2021
    166.40/1 KGS
    0.15
    0.24
    3.42
    29-Jan-2021
    164.55/1 KGS
    0.80
    0.58
    -1.17
    29-Jan-2021
    217.15/1 KGS
    -0.62
    -0.18
    -0.94
    26-Feb-2021
    1339.40/1 KGS
    0.82
    -0.03
    4.75
    26-Feb-2021
    162.70/1 KGS
    0.12
    -0.43
    -4.27
    26-Feb-2021
    161.85/1 KGS
    -0.22
    -0.95
    3.48
    26-Feb-2021
    214.95/1 KGS
    -0.23
    -0.58
    -1.56
    31-Mar-2021
    1328.60/1 KGS
    -0.55
    -1.49
    0.00
    31-Mar-2021
    211.85/1 KGS
    -1.28
    0.00

    COPPER vs Peers (Intraday Range)

    LowestHighest

    -0.620.82

    ......

    -0.25

    COPPER vs Peers (Contract Range)

    LowestHighest

    -4.2711.28

    ......

    11.28

    COPPER (26-Feb-2021) vs COPPER Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    26-Feb-2021
    614.00/1 KGS
    -0.04
    -0.66
    1.93
    3792
    -4.00
    31-Mar-2021
    615.20/1 KGS
    -0.40
    -1.01
    0.00
    3
    -2.80
    30-Apr-2021
    623.15/1 KGS
    0.00
    0.00
    0
    6.15
    31-May-2021
    623.35/1 KGS
    0.00
    0.00
    0
    6.35

    COPPER Contract Details  (2021-01-29) Exchange: MCX

    Symbol

    COPPER

    Contract Start Date

    2020-09-01

    Last Trading Date

    2021-01-29

    Lot Size

    2500

    Tick Size

    5

    Symbol Description

    COPPER

    Delivery Start Date

    2021-01-22

    Delivery End Date

    2021-02-01

    Symbol Info

    COPPER

    Tender Period Start Date

    2021-01-22

    Tender Period End Date

    2021-01-29

    Commodity Group

    Base Metals

    Name Of Underlying

    Base Metals

    Identifier of the Underlying

    152

    Instrument Identifier

    224399

    Instrument

    FUTCOM

    Expiry Date

    2021-01-29

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    COPPER Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2021-01-18
    Copper
    29-Jan-2021
    607.20
    612.45
    605.40
    605.30
    1.95
    0.32
    2021-01-15
    Copper
    29-Jan-2021
    613.90
    615.00
    602.70
    615.20
    -9.85
    -1.60
    2021-01-13
    Copper
    29-Jan-2021
    616.40
    616.40
    609.20
    610.95
    -0.25
    -0.04
    2021-01-12
    Copper
    29-Jan-2021
    608.80
    616.40
    607.25
    605.30
    9.55
    1.58
    2021-01-08
    Copper
    29-Jan-2021
    629.00
    631.20
    615.10
    628.10
    -6.25
    -1.00
    2021-01-07
    Copper
    29-Jan-2021
    619.20
    629.45
    617.65
    617.95
    10.30
    1.67
    2021-01-05
    Copper
    29-Jan-2021
    606.55
    608.10
    605.80
    601.40
    6.25
    1.04
    2021-01-01
    Copper
    29-Jan-2021
    595.75
    596.40
    593.55
    594.70
    0.35
    0.06
    2020-12-30
    Copper
    29-Jan-2021
    604.40
    604.95
    599.30
    602.30
    -2.30
    -0.38
    2020-12-29
    Copper
    29-Jan-2021
    604.60
    606.40
    600.35
    605.95
    -1.95
    -0.32
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    30-Apr-2021
    1221.00
    1.37
    31-Mar-2021
    21800.00
    1.02
    26-Feb-2021
    1339.50
    0.83
    29-Jan-2021
    164.55
    0.80
    29-Jan-2021
    1332.20
    0.76
    30-Jun-2021
    69100.00
    0.62
    29-Jan-2021
    21250.00
    0.43
    26-Feb-2021
    21520.00
    0.42
    05-May-2021
    68102.00
    0.39
    05-Mar-2021
    67222.00
    0.35
    The Economic Times