Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
9,826.15245.85
Stock Analysis, IPO, Mutual Funds, Bonds & More

Cotton Rate

(Expiry: 29-May-2020 |   Exchange: MCX | Head: Plantation)

10.27PM IST | 01 Jun, 2020

  • 15640.00Per 1 BALES
  • Change

    -50.00 (-0.32%)

  • Volume91
  • Open15590.00
  • Prv. Close15690.00
  • Spot15570.00

Day's Trend

  • Day:

    15580.0015650.00

  • Contract:

    15400.0039690.00

  • Average Price (Rs/1 BALES):15602.56
  • Open Interest (Contracts):89
  • Open Interest Change %:-63.97%
  • Best Buy Price (Rs/QTY):15560.00/1
  • Prem/Disc:
  • Spread:
  • Unit:BALES
  • Lot Size:25
  • Tick Size:1000
  • Best Sell Price (Rs/QTY):15640.00/1

COTTON News

ICE cotton falls on spike in virus cases | News

24 Feb, 2020, 08.34 AM

The USDA on Thursday projected US cotton plantings at 12.5 million acres in 2020.

Coronavirus hurts cotton, yarn and rajma trade | News

11 Feb, 2020, 11.07 AM

Cotton yarn prices have fallen 3 per cent to 4 per cent to ₹185-200 per kg for export quality.

Coronavirus prompts India top cotton trader to stop sales to China | News

29 Jan, 2020, 11.48 PM

Kotak Commodity Services will look for new buyers of cotton in countries such as Bangladesh, Indonesia, Taiwan and Vietnam.

Cotton prices fall in India on China virus scare | News

29 Jan, 2020, 06.56 PM

Traders anticipate a squeeze in demand from China due to the prevailing situation there.

Cotton prices to remain weak due to poor demand from China | News

24 Jan, 2020, 04.59 PM

This year the government expects cotton production to be 32.26 million bales.

Release cotton seed stock in market says industry to Cotton Corporation of India | News

8 Jan, 2020, 10.46 AM

Cotton seed prices have risen to Rs 2700-2750 a quintal of 100 kg.

CAI retains 2019-20 cotton crop estimate at 354.5 lakh bales | News

6 Jan, 2020, 07.54 PM

The CAI has reduced its cotton crop estimate of the Northern Zone by 2 lakh bales from its previous month’s estimate.

Pickup in export demand lifts cotton prices by 5% | News

2 Jan, 2020, 08.51 AM

Domestic prices of cotton have increased to Rs 38,500-39,500 per candy of 356 kg.

Cotton farmers sell 3.85 lakh bales to CCI | News

31 Dec, 2019, 08.14 AM

In India, the new cotton season officially starts in October, when harvest picks up in the Northern states.

Cotton exporters hope to resume trade with Pakistan | News

11 Nov, 2019, 02.13 PM

Indian merchants peg potential cotton exports from India to Pakistan at $1.5-2 billion.

Hot/Cold Cotton Contract

COTTON (MCX)

Today's Volume : 0Change : 0.0%

COTTON Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
RAJKOT
15640.00
1 BALES
0.19
290.00

COTTON vs Other Plantation

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
30-Nov-2020
1050.00/20 KGS
0.00
0.00
26-Feb-2021
1060.00/20 KGS
0.00
0.00
30-Apr-2021
995.00/20 KGS
0.86
1.43
-2.45

COTTON vs Peers (Intraday Range)

LowestHighest

01.25

......

-0.32

COTTON vs Peers (Contract Range)

LowestHighest

-19.390.87

......

-60.54

COTTON (31-Jul-2020) vs COTTON Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Jul-2020
16190.00/1 BALES
1.25
1.44
0.87
106
550.00
31-Aug-2020
16290.00/1 BALES
0.00
0.06
0
650.00
30-Oct-2020
17400.00/1 BALES
0.00
0.00
0
1720.00
27-Nov-2020
17500.00/1 BALES
0.00
0.00
0
1820.00
31-Dec-2020
17590.00/1 BALES
0.00
0.00
0
1910.00

COTTON Contract Details  (2020-05-29) Exchange: MCX

Symbol

COTTON

Contract Start Date

2019-12-02

Last Trading Date

2020-05-29

Lot Size

25

Tick Size

1000

Symbol Description

COTTON 29 mm

Delivery Start Date

2020-05-25

Delivery End Date

2020-06-02

Symbol Info

EX WAREHOUSE RAJKOT

Tender Period Start Date

2020-05-25

Tender Period End Date

2020-05-29

Commodity Group

Plantation

Name Of Underlying

Plantation

Identifier of the Underlying

530

Instrument Identifier

217396

Instrument

FUTCOM

Expiry Date

2020-05-29

Price Quote Qty

BALES

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

BALES

Delivery Unit

BALES

COTTON Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-05-29
Cotton
30-Jun-2020
15750.00
15830.00
15650.00
15880.00
-80.00
-0.50
2020-05-29
Cotton
30-Jun-2020
15750.00
15830.00
15650.00
15880.00
-80.00
-0.50
2020-05-27
Cotton
30-Jun-2020
15900.00
15950.00
15800.00
15890.00
40.00
0.25
2020-05-25
Cotton
30-Jun-2020
0.00
0.00
0.00
15740.00
0.00
0.00
2020-05-22
Cotton
30-Jun-2020
15920.00
15920.00
15680.00
16000.00
-260.00
-1.63
2020-05-22
Cotton
30-Jun-2020
15920.00
15920.00
15680.00
16000.00
-260.00
-1.63
2020-05-20
Cotton
30-Jun-2020
16360.00
16390.00
16150.00
16000.00
240.00
1.50
2020-05-15
Cotton
30-Jun-2020
15910.00
16080.00
15840.00
15890.00
90.00
0.57
2020-05-15
Cotton
30-Jun-2020
15910.00
16080.00
15840.00
15890.00
90.00
0.57
2020-05-13
Cotton
30-Jun-2020
16010.00
16130.00
15890.00
15910.00
140.00
0.88
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
20-Jul-2020
2693.00
3.30
19-Jun-2020
2643.00
3.08
04-Dec-2020
47996.00
2.17
31-Jul-2020
956.30
1.59
30-Jun-2020
647.80
1.50
31-Aug-2020
51632.00
1.41
31-Jul-2020
162.35
1.41
04-Sep-2020
51439.00
1.35
30-Jun-2020
952.90
1.33
31-Jul-2020
424.80
1.31

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service