The Economic Times
English EditionEnglish Editionहिन्दीગુજરાતી
| 11 August, 2020, 03:06 PM IST | E-Paper
Search
+

    Crude Palm Oil Rate

    (Expiry: 31-Aug-2020 |   Exchange: MCX | Head: Oil Seeds & Oils)

    03.07PM IST | 11 Aug, 2020

    • 736.00Per 10 KGS
    • Change

      -5.80 (-0.78%)

    • Volume1514
    • Open743.00
    • Prv. Close741.80
    • Spot741.90

    Day's Trend

    • Day:

      734.70744.40

    • Contract:

      563.50752.80

    • Average Price (Rs/10 KGS ):738.63
    • Open Interest (Contracts):3958
    • Open Interest Change %:-6.83%
    • Best Buy Price (Rs/QTY):735.40/1
    • Prem/Disc:
    • Spread:
    • Unit:MT
    • Lot Size:10
    • Tick Size:10
    • Best Sell Price (Rs/QTY):736.40/2

    CRUDE PALM OIL News

    India's edible oil sales likely to reach pre-Covid levels in 6 months | News

    11 Aug, 2020, 10.38 AM

    Average monthly sales had fallen sharply from 1.9 to 2 million tonnes before the pandemic. The market improved in July, said BV Mehta, executive director of Solvent Extractors' Association of India.

    Palm oil rises 1% on higher soybean oil, weaker ringgit | News

    11 Aug, 2020, 10.50 AM

    The benchmark palm oil contract for October delivery on the Bursa Malaysia Derivatives Exchange was up 32 ringgit, or 1.18%, at 2,741 ringgit ($652.93) a tonne by 0247 GMT.

    Oil firms on US stimulus hopes, Asian demand recovery | News

    11 Aug, 2020, 08.45 AM

    Prices found support after U.S. President Donald Trump tweeted that top congressional Democrats wanted to meet with him on coronavirus-related economic relief.

    Oil rises 1% on Saudi Aramco's upbeat demand view, Iraq supply cut | News

    10 Aug, 2020, 12.56 PM

    Oil rises 1% on Saudi Aramco's upbeat demand view, Iraq supply cut

    Oil prices back on the rise on U.S. stimulus hopes, Iraq output cut | News

    10 Aug, 2020, 08.53 AM

    U.S. West Texas Intermediate (WTI) crude futures rose 49 cents, or 1.2%, to $41.71 a barrel at 0010 GMT, while Brent crude futures were up 40 cents, or 0.9%, at $44.80 a barrel.

    Oil slips below $45/bbl on demand concerns but posts weekly rise | News

    8 Aug, 2020, 10.09 AM

    Oil prices fell nearly 2% on Friday, limiting their weekly gain due to concerns the global recovery could falter from a resurgence of coronavirus cases.

    Commodity outlook: Silver gains; here's how others may fare | News

    7 Aug, 2020, 11.02 AM

    Here is how SMC Global expects commodities to fare today.

    Oil prices slip on uncertainty over US recovery, stimulus | News

    7 Aug, 2020, 08.57 AM

    U.S. West Texas Intermediate (WTI) crude futures slipped 2 cents to $41.93 a barrel at 0246 GMT, while Brent crude fell 6 cents, or 0.1%, to $45.03, after both contracts had earlier traded higher.

    Commodity outlook: Copper slips, here's how others may fare | News

    6 Aug, 2020, 10.36 AM

    Here is how SMC Global expects commodities to fare today.

    Oil prices hit 5-month high as US crude stocks fall sharply | News

    5 Aug, 2020, 11.23 PM

    Brent crude was up $1.51, or 3.4%, at $45.94 a barrel by 11:13 a.m. ET (1513 GMT). West Texas Intermediate oil rose $1.52, or 3.7%, to $43.22 a barrel.

    Hot/Cold Crude Palm Oil Contract

    CRUDE PALM OIL (MCX)

    31 August 2020

    Today's Volume : 1502Change : 48.72%

    CRUDE PALM OIL Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    KANDLA
    741.90
    10 KGS
    -0.15
    -4.90

    CRUDE PALM OIL vs Other Oil Seeds & Oils

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    20-Aug-2020
    3970.00/100 KGS
    3.39
    0.00
    18-Sep-2020
    4010.00/100 KGS
    3.62
    0.00
    20-Oct-2020
    4050.00/100 KGS
    6.58
    0.00
    20-Nov-2020
    4090.00/100 KGS
    6.23
    0.00
    18-Dec-2020
    4130.00/100 KGS
    4.56
    0.00

    CRUDE PALM OIL vs Peers (Intraday Range)

    LowestHighest

    -1.060

    ......

    -0.82

    CRUDE PALM OIL vs Peers (Contract Range)

    LowestHighest

    -0.9725.76

    ......

    25.76

    CRUDE PALM OIL (30-Sep-2020) vs CRUDE PALM OIL Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    30-Sep-2020
    727.00/10 KGS
    -1.20
    -2.64
    15.21
    469
    -14.90
    30-Oct-2020
    722.90/10 KGS
    -0.37
    -1.86
    -1.11
    199
    -19.00
    27-Nov-2020
    735.00/10 KGS
    0.68
    0.00
    0
    -6.90
    31-Dec-2020
    730.00/10 KGS
    0.83
    0.00
    0
    -13.00

    CRUDE PALM OIL Contract Details  (2020-08-31) Exchange: MCX

    Symbol

    CPO

    Contract Start Date

    2020-04-01

    Last Trading Date

    2020-08-31

    Lot Size

    10

    Tick Size

    10

    Symbol Description

    CRUDE PALM OIL

    Delivery Start Date

    2020-09-01

    Delivery End Date

    2020-09-02

    Symbol Info

    EX KANDLA

    Tender Period Start Date

    2020-09-01

    Tender Period End Date

    2020-09-01

    Commodity Group

    Oil Seeds & Oils

    Name Of Underlying

    Oil Seeds & Oils

    Identifier of the Underlying

    125

    Instrument Identifier

    219549

    Instrument

    FUTCOM

    Expiry Date

    2020-08-31

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    MT

    Delivery Unit

    MT

    CRUDE PALM OIL Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-08-07
    Crude Palm Oil
    31-Aug-2020
    749.70
    752.80
    738.00
    752.10
    -12.60
    -1.68
    2020-08-03
    Crude Palm Oil
    31-Aug-2020
    742.70
    748.80
    739.20
    735.10
    4.20
    0.57
    2020-07-31
    Crude Palm Oil
    31-Aug-2020
    730.30
    736.40
    727.80
    727.40
    7.80
    1.07
    2020-07-27
    Crude Palm Oil
    31-Aug-2020
    722.30
    725.60
    710.00
    728.40
    -8.90
    -1.22
    2020-07-24
    Crude Palm Oil
    31-Aug-2020
    731.00
    739.10
    726.10
    731.50
    -3.70
    -0.51
    2020-07-24
    Crude Palm Oil
    31-Aug-2020
    731.00
    739.10
    726.10
    731.50
    -3.70
    -0.51
    2020-07-21
    Crude Palm Oil
    31-Aug-2020
    714.00
    728.00
    712.00
    715.20
    8.40
    1.17
    2020-07-20
    Crude Palm Oil
    31-Aug-2020
    706.20
    720.00
    706.20
    703.40
    11.10
    1.58
    2020-07-17
    Crude Palm Oil
    31-Aug-2020
    700.00
    708.00
    696.50
    694.20
    9.20
    1.33
    2020-07-16
    Crude Palm Oil
    31-Aug-2020
    695.70
    700.00
    685.60
    691.30
    2.70
    0.39
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    31-Aug-2020
    997.90
    1.55
    26-Aug-2020
    163.10
    1.49
    27-Oct-2020
    200.20
    1.26
    25-Sep-2020
    173.40
    1.23
    27-Nov-2020
    16900.00
    0.66
    21-Sep-2020
    3203.00
    0.34
    19-Aug-2020
    3167.00
    0.19
    31-Aug-2020
    16340.00
    0.12
    30-Apr-2021
    982.50
    0.10
    30-Oct-2020
    16900.00
    0.06
    The Economic Times