Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
8,748.75-43.45
Stock Analysis, IPO, Mutual Funds, Bonds & More

Crude Palm Oil Rate

(Expiry: 30-Apr-2020 |   Exchange: MCX | Head: Oil Seeds & Oils)

04.59PM IST | 08 Apr, 2020

  • 660.10Per 10 KGS
  • Change

    9.90 (1.52%)

  • Volume1501
  • Open655.10
  • Prv. Close650.20
  • Spot649.40

Day's Trend

  • Day:

    655.00666.00

  • Contract:

    580.40838.00

  • Average Price (Rs/10 KGS ):660.63
  • Open Interest (Contracts):2971
  • Open Interest Change %:-16.80%
  • Best Buy Price (Rs/QTY):659.60/2
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:10
  • Tick Size:10
  • Best Sell Price (Rs/QTY):660.40/1

CRUDE PALM OIL News

View: A Saudi-US-Russia oil deal is not a good idea | News

8 Apr, 2020, 04.23 PM

Analysts warn darkly that plunging prices may threaten global economic stability.

Crude oil futures ease on low demand | News

8 Apr, 2020, 03.49 PM

Analysts said the fall in crude oil futures was mostly due to trimming of positions by participants amid low demand.

Oil holds near $32 ahead of Opec-led talks on output cuts | News

8 Apr, 2020, 04.22 PM

US West Texas Intermediate (WTI) crude rose 94 cents to $24.87.

Agri commodities: Coriander, soybean futures rise on positive demand | News

8 Apr, 2020, 01.39 PM

Soybean prices on Wednesday rose by Rs 2 to Rs 3,792 per quintal in futures market.

Palm oil gains on stronger crude oil, supply worries | News

8 Apr, 2020, 11.22 AM

Benchmark palm oil contract for June delivery on the Bursa Malaysia Derivatives Exchange gained 22 ringgit, or 0.95 per cent, to 2,337 ringgit per tonne.

Commodity outlook: Crude oil plunges; here's how others may fare today | News

8 Apr, 2020, 12.21 PM

Here is how SMC Global expects commodities to fare today.

Big Opec+ oil output cuts depend on US, others joining | News

7 Apr, 2020, 09.25 PM

Global oil demand has dropped by as much as 30%, or about 30 million barrels per day (bpd).

Oil rises as hopes build for global production cut | News

7 Apr, 2020, 04.09 PM

West Texas Intermediate (WTI) crude was up 95 cents, or 3.6 per cent, at $27.03, having dropped nearly 8 per cent in the previous session.

Commodity outlook: Silver, natural gas soar; here’s how others may fare today | News

7 Apr, 2020, 11.01 AM

Here is how SMC Global expects commodities to fare today.

Palm oil prices climb about 2% in line with soyoil, crude | News

7 Apr, 2020, 08.52 AM

Benchmark palm oil contract for June delivery on the Bursa Malaysia Derivatives Exchange gained 43 ringgit, or 1.87 per cent, to 2,292 ringgit per tonne.

Hot/Cold Crude Palm Oil Contract

CRUDE PALM OIL (MCX)

30 April 2020

Today's Volume : 1482Change : 11.69%

CRUDE PALM OIL Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
KANDLA
649.40
10 KGS
0.00
13.50

CRUDE PALM OIL vs Other Oil Seeds & Oils

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
20-Apr-2020
3950.00/100 KGS
2.86
0.00
30-Apr-2020
712.00/10 KGS
0.00
0.00
20-May-2020
3910.00/100 KGS
2.62
0.00
29-May-2020
714.00/10 KGS
0.00
0.00
19-Jun-2020
3900.00/100 KGS
2.36
0.00
30-Jun-2020
716.00/10 KGS
0.00
0.00
20-Jul-2020
3900.00/100 KGS
0.00
0.00
31-Jul-2020
720.00/10 KGS
0.00
0.00
20-Aug-2020
3900.00/100 KGS
0.00
0.00

CRUDE PALM OIL vs Peers (Intraday Range)

LowestHighest

01.72

......

1.72

CRUDE PALM OIL vs Peers (Contract Range)

LowestHighest

-17.476.22

......

-17.47

CRUDE PALM OIL (29-Jun-2020) vs CRUDE PALM OIL Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
29-Jun-2020
648.80/10 KGS
1.47
-1.44
-8.91
424
-.60
30-Jun-2020
640.40/10 KGS
1.12
-1.93
6.29
195
-9.00
31-Jul-2020
630.00/10 KGS
-0.79
0.00
0
-19.40
31-Aug-2020
628.00/10 KGS
-3.38
0.00
0
-21.40

CRUDE PALM OIL Contract Details  (2020-04-30) Exchange: MCX

Symbol

CPO

Contract Start Date

2019-12-02

Last Trading Date

2020-04-30

Lot Size

10

Tick Size

10

Symbol Description

CRUDE PALM OIL

Delivery Start Date

2020-05-04

Delivery End Date

2020-05-05

Symbol Info

EX KANDLA

Tender Period Start Date

2020-05-04

Tender Period End Date

2020-05-04

Commodity Group

Oil Seeds & Oils

Name Of Underlying

Oil Seeds & Oils

Identifier of the Underlying

125

Instrument Identifier

217394

Instrument

FUTCOM

Expiry Date

2020-04-30

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

CRUDE PALM OIL Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-04-03
Crude Palm Oil
30-Apr-2020
636.70
637.10
620.50
645.10
-15.80
-2.45
2020-04-03
Crude Palm Oil
30-Apr-2020
636.70
637.10
620.50
645.10
-15.80
-2.45
2020-04-01
Crude Palm Oil
30-Apr-2020
658.10
659.90
641.40
663.80
-17.90
-2.70
2020-04-01
Crude Palm Oil
30-Apr-2020
658.10
659.90
641.40
663.80
-17.90
-2.70
2020-03-31
Crude Palm Oil
30-Apr-2020
665.40
667.30
657.00
669.80
-6.80
-1.02
2020-03-31
Crude Palm Oil
30-Apr-2020
665.40
667.30
657.00
669.80
-6.70
-1.00
2020-03-27
Crude Palm Oil
30-Apr-2020
647.70
652.50
641.70
644.00
5.40
0.84
2020-03-27
Crude Palm Oil
30-Apr-2020
647.70
652.50
641.70
644.00
5.40
0.84
2020-03-27
Crude Palm Oil
30-Apr-2020
647.70
652.50
641.70
644.00
5.40
0.84
2020-03-27
Crude Palm Oil
30-Apr-2020
647.70
652.50
641.70
644.00
5.40
0.84
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
27-Apr-2020
134.70
10.96
26-May-2020
144.30
9.48
19-Jun-2020
2550.00
7.32
18-May-2020
2386.00
6.28
25-Jun-2020
153.90
5.99
05-May-2020
43360.00
5.18
03-Jul-2020
43490.00
5.17
30-Apr-2020
43381.00
5.15
30-Jun-2020
43556.00
5.05
31-Aug-2020
43800.00
4.94

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service