The Economic Times
English EditionEnglish Editionहिन्दीગુજરાતી
| 13 August, 2020, 03:05 AM IST | E-Paper
Search
+

    Crude Palm Oil Rate

    (Expiry: 31-Aug-2020 |   Exchange: MCX | Head: Oil Seeds & Oils)

    03.07AM IST | 13 Aug, 2020

    • 741.80Per 10 KGS
    • Change

      13.90 (1.91%)

    • Volume3452
    • Open723.40
    • Prv. Close727.90
    • Spot737.30

    Day's Trend

    • Day:

      719.40743.40

    • Contract:

      563.50752.80

    • Average Price (Rs/10 KGS ):731.47
    • Open Interest (Contracts):3667
    • Open Interest Change %:-6.12%
    • Best Buy Price (Rs/QTY):741.50/3
    • Prem/Disc:
    • Spread:
    • Unit:MT
    • Lot Size:10
    • Tick Size:10
    • Best Sell Price (Rs/QTY):741.80/1

    CRUDE PALM OIL News

    OPEC trims 2020 oil demand, sees doubts about 2021 on virus fallout | News

    12 Aug, 2020, 11.35 PM

    World oil demand will tumble by 9.06 million barrels per day (bpd) this year, the Organization of the Petroleum Exporting Countries said in a monthly report, more than the 8.95 million bpd decline expected a month ago.

    Crude rises 2% after draw in US oil stocks spurs demand hope | News

    12 Aug, 2020, 11.27 PM

    US crude oil, gasoline and distillate inventories fell last week as crude production dropped sharply and refiners ramped up production, the Energy Information Administration said on Wednesday.

    Oil higher on hopes for U.S. stimulus, demand recovery | News

    11 Aug, 2020, 05.54 PM

    Brent crude added 29 cents, or 0.6%, to $45.28 a barrel, by 0819 GMT. West Texas Intermediate U.S. crude rose 38 cents, or 0.9%, to $42.32 a barrel.

    India's edible oil sales likely to reach pre-Covid levels in 6 months | News

    11 Aug, 2020, 10.38 AM

    Average monthly sales had fallen sharply from 1.9 to 2 million tonnes before the pandemic. The market improved in July, said BV Mehta, executive director of Solvent Extractors' Association of India.

    Palm oil rises 1% on higher soybean oil, weaker ringgit | News

    11 Aug, 2020, 10.50 AM

    The benchmark palm oil contract for October delivery on the Bursa Malaysia Derivatives Exchange was up 32 ringgit, or 1.18%, at 2,741 ringgit ($652.93) a tonne by 0247 GMT.

    Oil firms on US stimulus hopes, Asian demand recovery | News

    11 Aug, 2020, 08.45 AM

    Prices found support after U.S. President Donald Trump tweeted that top congressional Democrats wanted to meet with him on coronavirus-related economic relief.

    Oil rises 1% on Saudi Aramco's upbeat demand view, Iraq supply cut | News

    10 Aug, 2020, 12.56 PM

    Oil rises 1% on Saudi Aramco's upbeat demand view, Iraq supply cut

    Oil prices back on the rise on U.S. stimulus hopes, Iraq output cut | News

    10 Aug, 2020, 08.53 AM

    U.S. West Texas Intermediate (WTI) crude futures rose 49 cents, or 1.2%, to $41.71 a barrel at 0010 GMT, while Brent crude futures were up 40 cents, or 0.9%, at $44.80 a barrel.

    Oil slips below $45/bbl on demand concerns but posts weekly rise | News

    8 Aug, 2020, 10.09 AM

    Oil prices fell nearly 2% on Friday, limiting their weekly gain due to concerns the global recovery could falter from a resurgence of coronavirus cases.

    Commodity outlook: Silver gains; here's how others may fare | News

    7 Aug, 2020, 11.02 AM

    Here is how SMC Global expects commodities to fare today.

    Hot/Cold Crude Palm Oil Contract

    CRUDE PALM OIL (MCX)

    Today's Volume : 0Change : 0.0%

    CRUDE PALM OIL Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    KANDLA
    737.30
    10 KGS
    0.00
    -8.80

    CRUDE PALM OIL vs Other Oil Seeds & Oils

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    20-Aug-2020
    3970.00/100 KGS
    3.39
    0.00
    18-Sep-2020
    4010.00/100 KGS
    3.62
    0.00
    20-Oct-2020
    4050.00/100 KGS
    6.58
    0.00
    20-Nov-2020
    4090.00/100 KGS
    6.23
    0.00
    18-Dec-2020
    4130.00/100 KGS
    4.56
    0.00

    CRUDE PALM OIL vs Peers (Intraday Range)

    LowestHighest

    ......

    CRUDE PALM OIL vs Peers (Contract Range)

    LowestHighest

    ......

    CRUDE PALM OIL (30-Sep-2020) vs CRUDE PALM OIL Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    30-Sep-2020
    733.00/10 KGS
    2.22
    -1.83
    16.16
    1542
    -4.30
    30-Oct-2020
    728.70/10 KGS
    2.14
    -1.07
    -0.31
    258
    -8.60
    27-Nov-2020
    707.00/10 KGS
    -3.15
    0.00
    0
    -30.30
    31-Dec-2020
    702.00/10 KGS
    -3.04
    0.00
    0
    -35.30

    CRUDE PALM OIL Contract Details Exchange: MCX

    Symbol

    Contract Start Date

    Last Trading Date

    Lot Size

    Tick Size

    Symbol Description

    Delivery Start Date

    Delivery End Date

    Symbol Info

    Tender Period Start Date

    Tender Period End Date

    Commodity Group

    Name Of Underlying

    Identifier of the Underlying

    Instrument Identifier

    Instrument

    Expiry Date

    Price Quote Qty

    Daily Price Percent

    Near Month Instrument Identifier

    Far Month Instrument Identifier

    Trading Unit

    Delivery Unit

    CRUDE PALM OIL Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-08-11
    Crude Palm Oil
    31-Aug-2020
    743.00
    744.40
    726.20
    741.80
    -15.00
    -2.02
    2020-08-07
    Crude Palm Oil
    31-Aug-2020
    749.70
    752.80
    738.00
    752.10
    -12.60
    -1.68
    2020-08-03
    Crude Palm Oil
    31-Aug-2020
    742.70
    748.80
    739.20
    735.10
    4.20
    0.57
    2020-07-31
    Crude Palm Oil
    31-Aug-2020
    730.30
    736.40
    727.80
    727.40
    7.80
    1.07
    2020-07-27
    Crude Palm Oil
    31-Aug-2020
    722.30
    725.60
    710.00
    728.40
    -8.90
    -1.22
    2020-07-24
    Crude Palm Oil
    31-Aug-2020
    731.00
    739.10
    726.10
    731.50
    -3.70
    -0.51
    2020-07-24
    Crude Palm Oil
    31-Aug-2020
    731.00
    739.10
    726.10
    731.50
    -3.70
    -0.51
    2020-07-21
    Crude Palm Oil
    31-Aug-2020
    714.00
    728.00
    712.00
    715.20
    8.40
    1.17
    2020-07-20
    Crude Palm Oil
    31-Aug-2020
    706.20
    720.00
    706.20
    703.40
    11.10
    1.58
    2020-07-17
    Crude Palm Oil
    31-Aug-2020
    700.00
    708.00
    696.50
    694.20
    9.20
    1.33
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    30-Sep-2020
    733.00
    2.22
    30-Oct-2020
    728.70
    2.14
    27-Nov-2020
    17300.00
    1.94
    31-Aug-2020
    741.80
    1.91
    19-Aug-2020
    3187.00
    1.79
    30-Apr-2021
    999.00
    1.73
    21-Sep-2020
    3218.00
    1.58
    30-Oct-2020
    17280.00
    1.53
    30-Sep-2020
    42369.00
    0.85
    31-Aug-2020
    42491.00
    0.73

    Gold ETFs »

    The Economic Times