The Economic Times
English EditionEnglish Editionहिन्दीગુજરાતી
| 10 August, 2020, 04:30 PM IST | E-Paper
Search
+

    Crude Palm Oil Rate

    (Expiry: 30-Sep-2020 |   Exchange: MCX | Head: Oil Seeds & Oils)

    04.32PM IST | 10 Aug, 2020

    • 729.70Per 10 KGS
    • Change

      -4.60 (-0.63%)

    • Volume714
    • Open735.50
    • Prv. Close734.30
    • Spot746.20

    Day's Trend

    • Day:

      726.90739.40

    • Contract:

      631.00747.70

    • Average Price (Rs/10 KGS ):731.15
    • Open Interest (Contracts):3091
    • Open Interest Change %:-.83%
    • Best Buy Price (Rs/QTY):729.10/1
    • Prem/Disc:
    • Spread:
    • Unit:MT
    • Lot Size:10
    • Tick Size:10
    • Best Sell Price (Rs/QTY):730.40/1

    CRUDE PALM OIL News

    Oil rises 1% on Saudi Aramco's upbeat demand view, Iraq supply cut | News

    10 Aug, 2020, 12.56 PM

    Oil rises 1% on Saudi Aramco's upbeat demand view, Iraq supply cut

    Oil prices back on the rise on U.S. stimulus hopes, Iraq output cut | News

    10 Aug, 2020, 08.53 AM

    U.S. West Texas Intermediate (WTI) crude futures rose 49 cents, or 1.2%, to $41.71 a barrel at 0010 GMT, while Brent crude futures were up 40 cents, or 0.9%, at $44.80 a barrel.

    Oil slips below $45/bbl on demand concerns but posts weekly rise | News

    8 Aug, 2020, 10.09 AM

    Oil prices fell nearly 2% on Friday, limiting their weekly gain due to concerns the global recovery could falter from a resurgence of coronavirus cases.

    Commodity outlook: Silver gains; here's how others may fare | News

    7 Aug, 2020, 11.02 AM

    Here is how SMC Global expects commodities to fare today.

    Oil prices slip on uncertainty over US recovery, stimulus | News

    7 Aug, 2020, 08.57 AM

    U.S. West Texas Intermediate (WTI) crude futures slipped 2 cents to $41.93 a barrel at 0246 GMT, while Brent crude fell 6 cents, or 0.1%, to $45.03, after both contracts had earlier traded higher.

    Commodity outlook: Copper slips, here's how others may fare | News

    6 Aug, 2020, 10.36 AM

    Here is how SMC Global expects commodities to fare today.

    Oil prices hit 5-month high as US crude stocks fall sharply | News

    5 Aug, 2020, 11.23 PM

    Brent crude was up $1.51, or 3.4%, at $45.94 a barrel by 11:13 a.m. ET (1513 GMT). West Texas Intermediate oil rose $1.52, or 3.7%, to $43.22 a barrel.

    Oil prices toppled from rising streak as jump in COVID-19 cases stokes fuel demand fears | News

    5 Aug, 2020, 08.46 AM

    West Texas Intermediate oil was down 17 cents, or 0.4%, at $41.53 a barrel. The contract ended Tuesday trading 1.7% higher, its highest close since late July.

    Commodity outlook: Gold edges higher; here's how others may fare | News

    4 Aug, 2020, 11.27 AM

    Here is how SMC Global expects commodities to fare today.

    Oil prices drop on fuel demand worries as coronavirus flares up | News

    4 Aug, 2020, 07.58 AM

    Denting fuel demand, cities from Manila to Melbourne are tightening lockdowns to battle new infections, while Norway has stopped cruise ship traffic in the latest European travel alarm.

    Hot/Cold Crude Palm Oil Contract

    CRUDE PALM OIL (MCX)

    30 September 2020

    Today's Volume : 714Change : 140.41%

    CRUDE PALM OIL Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    KANDLA
    746.20
    10 KGS
    -0.39
    -10.00

    CRUDE PALM OIL vs Other Oil Seeds & Oils

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    20-Aug-2020
    3970.00/100 KGS
    3.39
    0.00
    18-Sep-2020
    4010.00/100 KGS
    3.62
    3.62
    0.00
    20-Oct-2020
    4050.00/100 KGS
    6.58
    6.58
    0.00
    20-Nov-2020
    4090.00/100 KGS
    6.23
    0.00
    18-Dec-2020
    4130.00/100 KGS
    4.56
    0.00

    CRUDE PALM OIL vs Peers (Intraday Range)

    LowestHighest

    -0.670

    ......

    -0.63

    CRUDE PALM OIL vs Peers (Contract Range)

    LowestHighest

    -0.8225.85

    ......

    15.64

    CRUDE PALM OIL (30-Sep-2020) vs CRUDE PALM OIL Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    30-Sep-2020
    729.70/10 KGS
    -0.63
    0.43
    15.64
    714
    -16.50
    30-Oct-2020
    725.00/10 KGS
    -0.67
    1.26
    -0.82
    43
    -21.20
    27-Nov-2020
    735.00/10 KGS
    3.23
    0.00
    0
    -11.20
    31-Dec-2020
    730.00/10 KGS
    0.83
    0.00
    0
    -16.20

    CRUDE PALM OIL Contract Details  (2020-09-30) Exchange: MCX

    Symbol

    CPO

    Contract Start Date

    2020-05-04

    Last Trading Date

    2020-09-30

    Lot Size

    10

    Tick Size

    10

    Symbol Description

    CRUDE PALM OIL

    Delivery Start Date

    2020-10-01

    Delivery End Date

    2020-10-05

    Symbol Info

    EX KANDLA

    Tender Period Start Date

    2020-10-01

    Tender Period End Date

    2020-10-01

    Commodity Group

    Oil Seeds & Oils

    Name Of Underlying

    Oil Seeds & Oils

    Identifier of the Underlying

    125

    Instrument Identifier

    220344

    Instrument

    FUTCOM

    Expiry Date

    2020-09-30

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    MT

    Delivery Unit

    MT

    CRUDE PALM OIL Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-08-07
    Crude Palm Oil
    31-Aug-2020
    749.70
    752.80
    738.00
    752.10
    -12.60
    -1.68
    2020-08-03
    Crude Palm Oil
    31-Aug-2020
    742.70
    748.80
    739.20
    735.10
    4.20
    0.57
    2020-07-31
    Crude Palm Oil
    31-Aug-2020
    730.30
    736.40
    727.80
    727.40
    7.80
    1.07
    2020-07-27
    Crude Palm Oil
    31-Aug-2020
    722.30
    725.60
    710.00
    728.40
    -8.90
    -1.22
    2020-07-24
    Crude Palm Oil
    31-Aug-2020
    731.00
    739.10
    726.10
    731.50
    -3.70
    -0.51
    2020-07-24
    Crude Palm Oil
    31-Aug-2020
    731.00
    739.10
    726.10
    731.50
    -3.70
    -0.51
    2020-07-21
    Crude Palm Oil
    31-Aug-2020
    714.00
    728.00
    712.00
    715.20
    8.40
    1.17
    2020-07-20
    Crude Palm Oil
    31-Aug-2020
    706.20
    720.00
    706.20
    703.40
    11.10
    1.58
    2020-07-17
    Crude Palm Oil
    31-Aug-2020
    700.00
    708.00
    696.50
    694.20
    9.20
    1.33
    2020-07-16
    Crude Palm Oil
    31-Aug-2020
    695.70
    700.00
    685.60
    691.30
    2.70
    0.39
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    26-Feb-2021
    78425.00
    1.45
    19-Aug-2020
    3136.00
    1.32
    30-Nov-2020
    76935.00
    1.18
    31-Aug-2020
    74949.00
    1.13
    21-Sep-2020
    3169.00
    1.12
    31-Aug-2020
    507.60
    1.11
    31-Aug-2020
    74904.00
    1.10
    04-Sep-2020
    74959.00
    1.08
    04-Dec-2020
    77073.00
    1.07
    30-Nov-2020
    76905.00
    1.05
    The Economic Times