Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
8,974.90226.15
Stock Analysis, IPO, Mutual Funds, Bonds & More

Crude Oil Rate

(Expiry: 20-Apr-2020 |   Exchange: MCX | Head: Oil & Energy)

09.57AM IST | 09 Apr, 2020

  • 1989.00Per 1 BBL
  • Change

    95.00 (5.02%)

  • Volume19707
  • Open1969.00
  • Prv. Close1894.00
  • Spot1909.00

Day's Trend

  • Day:

    1969.002007.00

  • Contract:

    1550.004186.00

  • Average Price (Rs/1 BBL ):1997.84
  • Open Interest (Contracts):25115
  • Open Interest Change %:21.57%
  • Best Buy Price (Rs/QTY):1989.00/212
  • Prem/Disc:
  • Spread:
  • Unit:BBL
  • Lot Size:100
  • Tick Size:100
  • Best Sell Price (Rs/QTY):1990.00/3

CRUDE OIL News

Palm oil climbs on Malaysia plantation closures, firmer rival oils | News

9 Apr, 2020, 08.56 AM

The benchmark palm oil contract for June delivery on the Bursa Malaysia Derivatives Exchange gained 29 ringgit, or 1.23 per cent, to 2,386 ringgit per tonne during early trade.

Crude futures climb ahead of Opec+ meeting | News

9 Apr, 2020, 08.28 AM

US West Texas Intermediate (WTI) crude futures were up 4.3 per cent, or $1.08, at $26.17, having climbed as much as 6 per cent.

Oil pares gains after US inventories surge most on record | News

8 Apr, 2020, 10.42 PM

Brent crude was up 6 cents, or 0.2%, at $31.93 by 1100 GMT after falling 3.6% on Tuesday.

View: A Saudi-US-Russia oil deal is not a good idea | News

8 Apr, 2020, 04.23 PM

Analysts warn darkly that plunging prices may threaten global economic stability.

Crude oil futures ease on low demand | News

8 Apr, 2020, 03.49 PM

Analysts said the fall in crude oil futures was mostly due to trimming of positions by participants amid low demand.

Agri commodities: Coriander, soybean futures rise on positive demand | News

8 Apr, 2020, 01.39 PM

Soybean prices on Wednesday rose by Rs 2 to Rs 3,792 per quintal in futures market.

Palm oil gains on stronger crude oil, supply worries | News

8 Apr, 2020, 11.22 AM

Benchmark palm oil contract for June delivery on the Bursa Malaysia Derivatives Exchange gained 22 ringgit, or 0.95 per cent, to 2,337 ringgit per tonne.

Commodity outlook: Crude oil plunges; here's how others may fare today | News

8 Apr, 2020, 12.21 PM

Here is how SMC Global expects commodities to fare today.

Big Opec+ oil output cuts depend on US, others joining | News

7 Apr, 2020, 09.25 PM

Global oil demand has dropped by as much as 30%, or about 30 million barrels per day (bpd).

Oil rises as hopes build for global production cut | News

7 Apr, 2020, 04.09 PM

West Texas Intermediate (WTI) crude was up 95 cents, or 3.6 per cent, at $27.03, having dropped nearly 8 per cent in the previous session.

Hot/Cold Crude Oil Contract

CRUDE OIL (MCX)

20 April 2020

Today's Volume : 17142Change : 0.0%

CRUDE OIL Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
MUMBAI
1909.00
1 BBL
6.53
-16.00

CRUDE OIL vs Other Oil & Energy

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
27-Apr-2020
138.70/1 mmBtu
-3.81
8.78
-0.72
26-May-2020
147.90/1 mmBtu
-2.50
8.59
10.04
25-Jun-2020
159.70/1 mmBtu
-0.75
8.34
9.83

CRUDE OIL vs Peers (Intraday Range)

LowestHighest

-8.285.49

......

5.54

CRUDE OIL vs Peers (Contract Range)

LowestHighest

-52.0431.91

......

-52.04

CRUDE OIL (18-May-2020) vs CRUDE OIL Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
18-May-2020
2340.00/1 BBL
2.95
22.07
-39.92
1029
431.00
19-Jun-2020
2555.00/1 BBL
2.49
20.01
-42.13
19
646.00
20-Jul-2020
3125.00/1 BBL
20.98
31.91
0
1216.00
19-Aug-2020
3531.00/1 BBL
21.76
0.00
0
1622.00
21-Sep-2020
3978.00/1 BBL
22.44
0.00
0
2069.00

CRUDE OIL Contract Details  (2020-04-20) Exchange: MCX

Symbol

CRUDEOIL

Contract Start Date

2019-10-22

Last Trading Date

2020-04-20

Lot Size

100

Tick Size

100

Symbol Description

Light Sweet Crude Oil

Delivery Start Date

2020-04-21

Delivery End Date

2020-04-22

Symbol Info

Ex Mumbai JNPT port

Tender Period Start Date

2020-04-21

Tender Period End Date

2020-04-21

Commodity Group

Oil & Energy

Name Of Underlying

Oil & Energy

Identifier of the Underlying

294

Instrument Identifier

217081

Instrument

FUTCOM

Expiry Date

2020-04-20

Price Quote Qty

BBL

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

BBL

Delivery Unit

BBL

CRUDE OIL Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-04-08
Crude Oil
20-Apr-2020
2043.00
2043.00
1871.00
2064.00
-171.00
-8.28
2020-04-08
Crude Oil
20-Apr-2020
2043.00
2043.00
1871.00
2064.00
-171.00
-8.28
2020-04-03
Crude Oil
20-Apr-2020
1660.00
2104.00
1660.00
1621.00
432.00
26.65
2020-04-03
Crude Oil
20-Apr-2020
1660.00
2104.00
1660.00
1621.00
432.00
26.65
2020-04-01
Crude Oil
20-Apr-2020
1658.00
1658.00
1550.00
1680.00
-59.00
-3.51
2020-04-01
Crude Oil
20-Apr-2020
1658.00
1658.00
1550.00
1680.00
-59.00
-3.51
2020-03-31
Crude Oil
20-Apr-2020
1654.00
1694.00
1638.00
1616.00
72.00
4.46
2020-03-31
Crude Oil
20-Apr-2020
1654.00
1694.00
1638.00
1616.00
76.00
4.70
2020-03-27
Crude Oil
20-Apr-2020
1795.00
1823.00
1683.00
1787.00
-86.00
-4.81
2020-03-27
Crude Oil
20-Apr-2020
1795.00
1823.00
1683.00
1787.00
-86.00
-4.81
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
27-Apr-2020
144.20
5.49
26-May-2020
151.60
4.12
25-Jun-2020
160.70
3.34
30-Jun-2020
138.00
2.53
29-May-2020
651.00
1.81
30-Apr-2020
970.50
1.73
30-Apr-2020
661.30
1.71
30-Jun-2020
641.90
1.36
29-May-2020
16910.00
1.32
30-Apr-2020
16690.00
1.21

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service