The Economic Times
English EditionEnglish Editionहिन्दीગુજરાતી
| 11 August, 2020, 03:46 PM IST | E-Paper
Search
+

    Crude Oil Rate

    (Expiry: 19-Aug-2020 |   Exchange: MCX | Head: Oil & Energy)

    03.49PM IST | 11 Aug, 2020

    • 3175.00Per 1 BBL
    • Change

      14.00 (0.44%)

    • Volume25382
    • Open3163.00
    • Prv. Close3161.00
    • Spot3158.00

    Day's Trend

    • Day:

      3148.003180.00

    • Contract:

      2547.003182.00

    • Average Price (Rs/1 BBL ):3166.01
    • Open Interest (Contracts):4192
    • Open Interest Change %:198.79%
    • Best Buy Price (Rs/QTY):3174.00/5
    • Prem/Disc:
    • Spread:
    • Unit:BBL
    • Lot Size:100
    • Tick Size:100
    • Best Sell Price (Rs/QTY):3175.00/155

    CRUDE OIL News

    India's edible oil sales likely to reach pre-Covid levels in 6 months | News

    11 Aug, 2020, 10.38 AM

    Average monthly sales had fallen sharply from 1.9 to 2 million tonnes before the pandemic. The market improved in July, said BV Mehta, executive director of Solvent Extractors' Association of India.

    Palm oil rises 1% on higher soybean oil, weaker ringgit | News

    11 Aug, 2020, 10.50 AM

    The benchmark palm oil contract for October delivery on the Bursa Malaysia Derivatives Exchange was up 32 ringgit, or 1.18%, at 2,741 ringgit ($652.93) a tonne by 0247 GMT.

    Oil firms on US stimulus hopes, Asian demand recovery | News

    11 Aug, 2020, 08.45 AM

    Prices found support after U.S. President Donald Trump tweeted that top congressional Democrats wanted to meet with him on coronavirus-related economic relief.

    Oil rises 1% on Saudi Aramco's upbeat demand view, Iraq supply cut | News

    10 Aug, 2020, 12.56 PM

    Oil rises 1% on Saudi Aramco's upbeat demand view, Iraq supply cut

    Oil prices back on the rise on U.S. stimulus hopes, Iraq output cut | News

    10 Aug, 2020, 08.53 AM

    U.S. West Texas Intermediate (WTI) crude futures rose 49 cents, or 1.2%, to $41.71 a barrel at 0010 GMT, while Brent crude futures were up 40 cents, or 0.9%, at $44.80 a barrel.

    Oil slips below $45/bbl on demand concerns but posts weekly rise | News

    8 Aug, 2020, 10.09 AM

    Oil prices fell nearly 2% on Friday, limiting their weekly gain due to concerns the global recovery could falter from a resurgence of coronavirus cases.

    Commodity outlook: Silver gains; here's how others may fare | News

    7 Aug, 2020, 11.02 AM

    Here is how SMC Global expects commodities to fare today.

    Oil prices slip on uncertainty over US recovery, stimulus | News

    7 Aug, 2020, 08.57 AM

    U.S. West Texas Intermediate (WTI) crude futures slipped 2 cents to $41.93 a barrel at 0246 GMT, while Brent crude fell 6 cents, or 0.1%, to $45.03, after both contracts had earlier traded higher.

    Commodity outlook: Copper slips, here's how others may fare | News

    6 Aug, 2020, 10.36 AM

    Here is how SMC Global expects commodities to fare today.

    Oil prices hit 5-month high as US crude stocks fall sharply | News

    5 Aug, 2020, 11.23 PM

    Brent crude was up $1.51, or 3.4%, at $45.94 a barrel by 11:13 a.m. ET (1513 GMT). West Texas Intermediate oil rose $1.52, or 3.7%, to $43.22 a barrel.

    Hot/Cold Crude Oil Contract

    CRUDE OIL (MCX)

    19 August 2020

    Today's Volume : 25196Change : 15.12%

    CRUDE OIL Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    MUMBAI
    3158.00
    1 BBL
    0.00
    9.00

    CRUDE OIL vs Other Oil & Energy

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    26-Aug-2020
    162.90/1 mmBtu
    1.37
    -0.37
    2.32
    25-Sep-2020
    173.40/1 mmBtu
    1.23
    -0.52
    31.36
    27-Oct-2020
    199.90/1 mmBtu
    1.11
    -0.25
    4.71

    CRUDE OIL vs Peers (Intraday Range)

    LowestHighest

    01.49

    ......

    0.19

    CRUDE OIL vs Peers (Contract Range)

    LowestHighest

    0.0031.36

    ......

    23.28

    CRUDE OIL (21-Sep-2020) vs CRUDE OIL Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    21-Sep-2020
    3208.00/1 BBL
    0.50
    0.69
    4.70
    103
    50.00
    19-Oct-2020
    3218.00/1 BBL
    0.12
    0.00
    0
    60.00
    19-Nov-2020
    3247.00/1 BBL
    -0.34
    0.00
    0
    89.00
    18-Dec-2020
    3274.00/1 BBL
    -0.46
    0.00
    0
    116.00
    19-Jan-2021
    3304.00/1 BBL
    4.56
    0.00
    0
    146.00

    CRUDE OIL Contract Details  (2020-08-19) Exchange: MCX

    Symbol

    CRUDEOIL

    Contract Start Date

    2020-02-20

    Last Trading Date

    2020-08-19

    Lot Size

    100

    Tick Size

    100

    Symbol Description

    Light Sweet Crude Oil

    Delivery Start Date

    2020-08-20

    Delivery End Date

    2020-08-21

    Symbol Info

    Ex Mumbai JNPT port

    Tender Period Start Date

    2020-08-20

    Tender Period End Date

    2020-08-20

    Commodity Group

    Oil & Energy

    Name Of Underlying

    Oil & Energy

    Identifier of the Underlying

    294

    Instrument Identifier

    218264

    Instrument

    FUTCOM

    Expiry Date

    2020-08-19

    Price Quote Qty

    BBL

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    BBL

    Delivery Unit

    BBL

    CRUDE OIL Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-08-07
    Crude Oil
    19-Aug-2020
    3151.00
    3165.00
    3084.00
    3152.00
    -60.00
    -1.90
    2020-08-03
    Crude Oil
    19-Aug-2020
    3002.00
    3112.00
    2976.00
    3023.00
    76.00
    2.51
    2020-07-31
    Crude Oil
    19-Aug-2020
    3004.00
    3041.00
    2978.00
    2992.00
    41.00
    1.37
    2020-07-27
    Crude Oil
    19-Aug-2020
    3078.00
    3127.00
    3036.00
    3072.00
    46.00
    1.50
    2020-07-24
    Crude Oil
    19-Aug-2020
    3155.00
    3155.00
    3047.00
    3116.00
    -40.00
    -1.28
    2020-07-24
    Crude Oil
    19-Aug-2020
    3155.00
    3155.00
    3047.00
    3116.00
    -40.00
    -1.28
    2020-07-21
    Crude Oil
    19-Aug-2020
    3070.00
    3182.00
    3060.00
    3068.00
    54.00
    1.76
    2020-07-20
    Crude Oil
    19-Aug-2020
    3059.00
    3074.00
    3000.00
    3073.00
    -1.00
    -0.03
    2020-07-17
    Crude Oil
    19-Aug-2020
    3085.00
    3103.00
    3024.00
    3084.00
    -12.00
    -0.39
    2020-07-16
    Crude Oil
    19-Aug-2020
    3099.00
    3111.00
    3076.00
    3116.00
    -38.00
    -1.22
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    26-Aug-2020
    162.90
    1.37
    25-Sep-2020
    173.40
    1.23
    27-Oct-2020
    199.90
    1.11
    31-Aug-2020
    990.10
    0.75
    27-Nov-2020
    16900.00
    0.66
    21-Sep-2020
    3208.00
    0.50
    19-Aug-2020
    3175.00
    0.44
    30-Apr-2021
    982.50
    0.10
    30-Oct-2020
    16900.00
    0.06
    The Economic Times