The Economic Times
English EditionEnglish Editionहिन्दी
| 03 December, 2020, 07:08 AM IST | E-Paper
Search
+

    Crude Oil Rate

    (Expiry: 18-Dec-2020 |   Exchange: MCX | Head: Oil & Energy)

    07.10AM IST | 03 Dec, 2020

    • 3362.0Per 1 BBL
    • Change

      75 (2.28%)

    • Volume52939
    • Open3251.0
    • Prv. Close3287.00
    • Spot3277.00

    Day's Trend

    • Day:

      3244.03391.0

    • Contract:

      2686.003404.00

    • Average Price (Rs/1 BBL):3320.0
    • Open Interest (Contracts):1612
    • Open Interest Change %:43.54%
    • Best Buy Price (Rs/QTY):3362.0/33
    • Prem/Disc:
    • Spread:
    • Unit:BBL
    • Lot Size:100
    • Tick Size:100
    • Best Sell Price (Rs/QTY):3363.0/44

    CRUDE OIL News

    Oil prices slip but traders cheer vaccine approval | News

    2 Dec, 2020, 02.23 PM

    Brent crude oil futures were down by 8 cents, or 0.2%, at $47.34 a barrel by 0743 GMT, while West Texas Intermediate crude was down by 14 cents, or 0.1%, at $44.41.

    Commodity strategies: Gold, silver, crude, base metals | News

    2 Dec, 2020, 12.40 PM

    Bullion prices witnessed strong recovery with fall in treasury yields despite the rally in equity indices.

    Oil prices drop on US stock build, delay in OPEC+ meeting | News

    2 Dec, 2020, 08.51 AM

    Brent crude oil futures were down by 27 cents, or 0.6 per cent, at $47.15 a barrel by 0131 GMT, while West Texas Intermediate crude was down by 29 cents, or 0.7 per cent, at $44.26.

    Oil prices inch down as OPEC and allies seek consensus on output | News

    1 Dec, 2020, 09.39 PM

    Brent crude was down 19 cents at $47.69 a barrel by 1430 GMT and West Texas Intermediate was down 36 cents at $44.98.

    Oil ticks up as OPEC, allies delay output deal meeting | News

    1 Dec, 2020, 03.04 PM

    Brent crude was up 31 cents at $48.19 a barrel by 0847 GMT. West Texas Intermediate was up 28 cents at $45.62.

    Cottonseed oil futures fall on soft demand | News

    1 Dec, 2020, 01.46 PM

    Analysts said sell-off by participants at existing levels amid subdued trend in market mainly weighed on cottonseed oil cake prices.

    Commodity strategies: Gold, silver, crude, base metals | News

    1 Dec, 2020, 02.54 PM

    Bullion prices traded steady on Tuesday with spot gold prices at COMEX nearing $1780 per ounce.

    Commodity outlook: How gold, silver, oil and agri-commodities may trade today | News

    1 Dec, 2020, 11.50 AM

    Gold was down 0.16 per cent while silver rose 0.97 per cent. Base metal counters were trading mixed with nickel and aluminium in the red. Crude oil fell 0.06 per cent while its peer natural gas added 0.78 per cent.

    Oil prices fall as OPEC+ talks delays raise supply concerns | News

    1 Dec, 2020, 09.23 AM

    Opening trading for December Brent crude was down 20 cents, or 0.4per cent at $47.68 a barrel by 0136 GMT, after dropping more than 1per cent on Monday.

    Oil prices fall as OPEC+ members debate 2021 output policy | News

    30 Nov, 2020, 08.04 PM

    Brent crude for January delivery, a contract that expires on Monday, dropped 90 cents, or 1.9%, to $47.28 a barrel by 0944 GMT. The more actively traded February Brent contract was down 89 cents at $47.36.

    Hot/Cold Crude Oil Contract

    CRUDE OIL (MCX)

    18 December 2020

    Today's Volume : 53204Change : 8.6%

    CRUDE OIL Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    MUMBAI
    3277.00
    1 BBL
    0.00
    88.00

    CRUDE OIL vs Other Oil & Energy

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    27-Oct-2020
    225.70/1 mmBtu
    1.99
    12.18
    18.23
    24-Nov-2020
    204.60/1 mmBtu
    1.74
    2.30
    -14.14
    28-Dec-2020
    209.80/1 mmBtu
    -0.57
    -4.11
    -13.41
    25-Jan-2021
    210.10/1 mmBtu
    -0.24
    -3.49
    -17.09
    23-Feb-2021
    206.80/1 mmBtu
    -0.14
    -2.31
    -1.99

    CRUDE OIL vs Peers (Intraday Range)

    LowestHighest

    -0.522.4

    ......

    2.28

    CRUDE OIL vs Peers (Contract Range)

    LowestHighest

    -17.0910.96

    ......

    10.96

    CRUDE OIL (19-Jan-2021) vs CRUDE OIL Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    19-Jan-2021
    3393.00/1 BBL
    1.34
    -0.70
    7.85
    128
    116.00
    19-Feb-2021
    3273.00/1 BBL
    0.00
    0.00
    0
    -4.00
    19-Mar-2021
    2985.00/1 BBL
    0.00
    0.00
    0
    -292.00
    19-Apr-2021
    3464.00/1 BBL
    0.00
    0.00
    0
    187.00
    19-May-2021
    3576.00/1 BBL
    0.00
    0.00
    0
    299.00

    CRUDE OIL Contract Details  (2020-12-18) Exchange: MCX

    Symbol

    CRUDEOIL

    Contract Start Date

    2020-06-22

    Last Trading Date

    2020-12-18

    Lot Size

    100

    Tick Size

    100

    Symbol Description

    Light Sweet Crude Oil

    Delivery Start Date

    2020-12-21

    Delivery End Date

    2020-12-22

    Symbol Info

    Ex Mumbai JNPT port

    Tender Period Start Date

    2020-12-21

    Tender Period End Date

    2020-12-21

    Commodity Group

    Oil & Energy

    Name Of Underlying

    Oil & Energy

    Identifier of the Underlying

    294

    Instrument Identifier

    220905

    Instrument

    FUTCOM

    Expiry Date

    2020-12-18

    Price Quote Qty

    BBL

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    BBL

    Delivery Unit

    BBL

    CRUDE OIL Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-11-27
    Crude Oil
    18-Dec-2020
    3328.00
    3391.00
    3299.00
    3324.00
    38.00
    1.14
    2020-11-27
    Crude Oil
    18-Dec-2020
    3328.00
    3391.00
    3299.00
    3324.00
    38.00
    1.14
    2020-11-26
    Crude Oil
    18-Dec-2020
    3404.00
    3404.00
    3306.00
    3400.00
    -72.00
    -2.12
    2020-11-20
    Crude Oil
    18-Dec-2020
    3129.00
    3149.00
    3097.00
    3093.00
    41.00
    1.33
    2020-11-18
    Crude Oil
    18-Dec-2020
    3099.00
    3174.00
    3091.00
    3078.00
    71.00
    2.31
    2020-11-16
    Crude Oil
    18-Dec-2020
    3077.00
    3160.00
    3077.00
    3027.00
    80.00
    2.64
    2020-11-14
    Crude Oil
    18-Dec-2020
    3056.00
    3056.00
    3018.00
    3036.00
    -14.00
    -0.46
    2020-11-12
    Crude Oil
    18-Dec-2020
    3134.00
    3176.00
    3097.00
    3155.00
    -11.00
    -0.35
    2020-11-10
    Crude Oil
    18-Dec-2020
    2986.00
    3087.00
    2970.00
    3034.00
    50.00
    1.65
    2020-11-06
    Crude Oil
    18-Dec-2020
    2855.00
    2893.00
    2787.00
    2913.00
    -98.00
    -3.36
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    18-Dec-2020
    3366.00
    2.40
    19-Jan-2021
    3393.00
    1.34
    04-Dec-2020
    48849.00
    1.19
    05-Apr-2021
    49012.00
    0.82
    05-Feb-2021
    48960.00
    0.81
    30-Jun-2021
    65100.00
    0.78
    29-Jan-2021
    39355.00
    0.77
    05-Feb-2021
    49011.00
    0.72
    31-Dec-2020
    39251.00
    0.71
    05-Jan-2021
    48981.00
    0.71
    The Economic Times