Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.

Portfolio

Loading...
Select Portfolio and Asset Combination for Display on Market Band
Select Portfolio
Select Asset Class
Show More
Download ET MARKETS APP

Get ET Markets in your own language

DOWNLOAD THE APP NOW

+91

CHOOSE LANGUAGE

ENG

  • ENG - English
  • HIN - हिन्दी
  • GUJ - ગુજરાતી
  • MAR - मराठी
  • BEN - বাংলা
  • KAN - ಕನ್ನಡ
  • ORI - ଓଡିଆ
  • TEL - తెలుగు
  • TAM - தமிழ்
Drag according to your convenience
ET NOW RADIO
ET NOW
TIMES NOW

Crude Oil Rate

(Expiry: 19-Oct-2018 |   Exchange: MCX | Head: Oil & Energy)

04.51AM IST | 26 Sep, 2018

  • 5269.00Per 1 BBL
  • Change

    -4.00 (-0.08%)

  • Volume109846
  • Open5284.00
  • Prv. Close5273.00
  • Spot5240.00

Day's Trend

  • Day:

    5242.005305.00

  • Contract:

    4354.005307.00

  • Average Price (Rs/1 BBL ):5275.74
  • Open Interest (Contracts):18248
  • Open Interest Change %:-3.90%
  • Best Buy Price (Rs/QTY):5268.00/2
  • Prem/Disc:
  • Spread:
  • Unit:BBL
  • Lot Size:100
  • Tick Size:100
  • Best Sell Price (Rs/QTY):5269.00/27

crude oil News

Crude oil rallies on supply disruption, low demand may spoil the party | News

25 Sep, 2018, 08.28 PM

For the past couple of weeks traders and money managers have been increasingly bullish on Brent.

Commodity outlook: Crude oil likely to trade in Rs 5,230-5,325 range on MCX | News

25 Sep, 2018, 06.48 PM

Oil shot to highest in 4 years, catapulted by upcoming US sanctions on Iranian crude exports.

Mentha oil prices slip on profit booking | News

25 Sep, 2018, 12.09 PM

MCX Mentha Oil was trading 1.71 per cent down at Rs 1,635 per 1 kg at around 11 am (IST).

Oil hits 4-yr high as Opec, Russia resist output rise | News

25 Sep, 2018, 04.08 PM

Brent crude futures rose to $81.69 a barrel shortly after 0600 GMT, a level not seen since November 2014.

Mentha oil futures slip 1.84% on profit-booking | News

24 Sep, 2018, 12.11 PM

At the Multi Commodity Exchange, mentha oil for September drifted lower by Rs 31.50, or 1.84 per cent, to Rs 1,674 per kg, in business turnover of 220 lots.

Oil prices could rise to $100 a barrel by 2019, warn merchants | News

24 Sep, 2018, 11.31 AM

Crude oil prices could rise to $90 per barrel by Christmas.

US shale oil to steal market share until 2020: Opec | News

24 Sep, 2018, 06.17 PM

US oil production will rise to 16 million barrels a day by the late 2020s

Oil jumps 2 % as market tightens, more gains seen | News

24 Sep, 2018, 06.02 PM

Brent could rise to $90 per barrel by Christmas and pass $100 in early 2019.

Opec, non-Opec panel unlikely to recommend further oil output hike - sources | News

23 Sep, 2018, 01.38 PM

The panel is also unlikely to decide how to distribute the output increase of 1 million barrels per day

Opec and allies struggle to pump more oil as Iran supply falls | News

23 Sep, 2018, 11.00 AM

Oil reached $80 a barrel this month, prompting Trump to demand again that OPEC bring down prices.

Hot/Cold Crude Oil Contract

crude oil Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Mumbai
5240.00
1 BBL
3.05
29.00

crude oil vs Other Oil & Energy

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
25-Sep-2018
223.80/1 mmBtu
1.27
9.60
10.52
19-Oct-2018
5269.00/1 BBL
-0.06
5.36
16.80
19-Oct-2018
5292.00/1 BBL
0.38
4.90
24.61
26-Oct-2018
222.90/1 mmBtu
0.63
9.86
14.07
16-Nov-2018
5275.00/1 BBL
0.19
5.29
8.70
27-Nov-2018
227.80/1 mmBtu
0.66
8.89
8.42
18-Dec-2018
5266.00/1 BBL
0.27
5.00
16.63
18-Jan-2019
5249.00/1 BBL
4.58
0.00
15-Feb-2019
1400.00/1 KGS
0.00
0.00
19-Feb-2019
5241.00/1 BBL
4.30
0.00

crude oil vs Peers (Intraday Range)

LowestHighest

-0.081.27

......

-0.08

crude oil vs Peers (Contract Range)

LowestHighest

0.0016.80

......

9.84

crude oil (16-Nov-2018) vs crude oil Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
16-Nov-2018
5276.00/1 BBL
0.21
5.56
7.54
2502
36.00
18-Dec-2018
5268.00/1 BBL
0.65
4.46
9.41
8
28.00
18-Jan-2019
5239.00/1 BBL
4.30
0.00
0
-1.00
19-Feb-2019
5237.00/1 BBL
4.12
0.00
0
-3.00
19-Mar-2019
5229.00/1 BBL
1.61
0.00
0
-11.00

crude oil Contract Details  (2018-10-19) Exchange: MCX

Symbol

CRUDEOIL

Contract Start Date

2018-04-20

Last Trading Date

2018-10-19

Lot Size

100

Tick Size

100

Symbol Description

Light Sweet Crude Oil

Delivery Start Date

2018-10-22

Delivery End Date

2018-10-23

Symbol Info

Ex Mumbai JNPT port

Tender Period Start Date

2018-10-22

Tender Period End Date

2018-10-22

Commodity Group

Oil & Energy

Name Of Underlying

Oil & Energy

Identifier of the Underlying

294

Instrument Identifier

210293

Instrument

FUTCOM

Expiry Date

2018-10-19

Price Quote Qty

BBL

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

BBL

Delivery Unit

BBL

crude oil Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2018-09-24
Crude Oil
19-Oct-2018
5150.00
5307.00
5150.00
5146.00
130.00
2.53
2018-09-21
Crude Oil
19-Oct-2018
5073.00
5195.00
5055.00
5063.00
69.00
1.36
2018-09-21
Crude Oil
19-Oct-2018
5073.00
5195.00
5055.00
5063.00
69.00
1.36
2018-09-20
Crude Oil
19-Oct-2018
5084.00
5136.00
5054.00
5099.00
-30.00
-0.59
2018-09-19
Crude Oil
19-Oct-2018
5069.00
5103.00
5066.00
5057.00
23.00
0.45
2018-09-18
Crude Oil
19-Oct-2018
4979.00
5098.00
4970.00
5002.00
78.00
1.56
2018-09-17
Crude Oil
19-Oct-2018
5000.00
5054.00
4994.00
4957.00
79.00
1.59
2018-09-14
Crude Oil
19-Oct-2018
4946.00
5028.00
4901.00
4922.00
42.00
0.85
2018-09-14
Crude Oil
19-Oct-2018
4946.00
4956.00
4926.00
4922.00
28.00
0.57
2018-09-13
Crude Oil
19-Oct-2018
5024.00
5024.00
4920.00
5087.00
-157.00
-3.09
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
30-Apr-2019
39776.00
2.17
25-Sep-2018
223.80
1.27
30-Apr-2019
39523.00
1.19
28-Sep-2018
148.85
1.12
05-Mar-2019
39082.00
1.11
28-Feb-2019
39100.00
1.08
30-Nov-2018
38301.00
1.07
05-Dec-2018
38273.00
1.07
30-Nov-2018
38301.00
1.06
28-Sep-2018
148.75
1.05