Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
10,061.5582.45
Stock Analysis, IPO, Mutual Funds, Bonds & More

Crude Oil Rate

(Expiry: 19-Jun-2020 |   Exchange: MCX | Head: Oil & Energy)

03.29AM IST | 04 Jun, 2020

  • 2784.00Per 1 BBL
  • Change

    38.00 (1.38%)

  • Volume131830
  • Open2764.00
  • Prv. Close2746.00
  • Spot2782.00

Day's Trend

  • Day:

    2716.002878.00

  • Contract:

    1361.004415.00

  • Average Price (Rs/1 BBL ):2788.26
  • Open Interest (Contracts):2946
  • Open Interest Change %:11.09%
  • Best Buy Price (Rs/QTY):2784.00/17
  • Prem/Disc:
  • Spread:
  • Unit:BBL
  • Lot Size:100
  • Tick Size:100
  • Best Sell Price (Rs/QTY):2785.00/4

CRUDE OIL News

Opec+ cheats get ultimatum that puts cuts extension in doubt | News

3 Jun, 2020, 07.54 PM

Saudi Arabia and Russia’s hard line injects greater uncertainty into the oil market.

Saudi, Russia reach deal on oil cuts, raising pressure for compliance | News

3 Jun, 2020, 07.11 PM

Opec+ agreed to cut output by a record 9.7 million barrels per day.

Crude oil prices fall from $40 as doubts emerge over next step on Opec cuts | News

3 Jun, 2020, 09.15 PM

West Texas Intermediate (WTI) crude for July fell 3 cents, to $36.78.

Crude oil futures rise on spot demand, global cues | News

3 Jun, 2020, 02.27 PM

Analysts said raising of bets by participants kept crude prices higher in futures trade here.

Palm oil prices edge higher for second day as crude, soyoil rise | News

3 Jun, 2020, 01.56 PM

The contract hit its highest level since April 9 in the previous session.

Oil hits three-month high over hopes for output cuts | News

3 Jun, 2020, 09.01 AM

US West Texas Intermediate crude (WTI) gained 33 cents, or 0.9%, at $37.14, also the highest since March 6. The contract ended the previous session up 3.9%.

Crude oil prices rise nearly 3% ahead of Opec+ meeting, easing lockdowns | News

2 Jun, 2020, 10.00 PM

US West Texas Intermediate crude (WTI) climbed 2.5 per cent, or 87 cents, to $36.31 a barrel.

Oil prices hold ground ahead of Opec+ meeting on extended output cuts | News

2 Jun, 2020, 08.00 AM

Brent crude futures rose 0.3%, or 12 cents, to $38.44 a barrel as of 0011 GMT.

Saudi Arabia may raise July oil prices to Asia: Survey | News

1 Jun, 2020, 04.53 PM

Saudi Arabia is expected to increase the July OSP for Arab Light crude by $3.80 a barrel on average.

Crude oil prices drop as US-China tension escalates | News

1 Jun, 2020, 10.50 PM

US crude had dipped 10 cents, or 0.3 per cent, at $35.39 a barrel.

Hot/Cold Crude Oil Contract

CRUDE OIL (MCX)

Today's Volume : 0Change : 0.0%

CRUDE OIL Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
MUMBAI
2782.00
1 BBL
0.00
-40.00

CRUDE OIL vs Other Oil & Energy

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
25-Jun-2020
137.00/1 mmBtu
1.71
-6.87
-5.78
28-Jul-2020
144.90/1 mmBtu
1.68
-5.60
-12.50
26-Aug-2020
149.40/1 mmBtu
1.01
-5.80
-6.16

CRUDE OIL vs Peers (Intraday Range)

LowestHighest

......

CRUDE OIL vs Peers (Contract Range)

LowestHighest

......

CRUDE OIL (20-Jul-2020) vs CRUDE OIL Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
20-Jul-2020
2822.00/1 BBL
1.29
7.38
19.12
1614
40.00
19-Aug-2020
2824.00/1 BBL
5.53
9.93
0
42.00
21-Sep-2020
2867.00/1 BBL
5.13
0.00
0
85.00
19-Oct-2020
2903.00/1 BBL
4.20
0.00
0
121.00
19-Nov-2020
2943.00/1 BBL
3.63
0.00
0
161.00

CRUDE OIL Contract Details Exchange: MCX

Symbol

Contract Start Date

Last Trading Date

Lot Size

Tick Size

Symbol Description

Delivery Start Date

Delivery End Date

Symbol Info

Tender Period Start Date

Tender Period End Date

Commodity Group

Name Of Underlying

Identifier of the Underlying

Instrument Identifier

Instrument

Expiry Date

Price Quote Qty

Daily Price Percent

Near Month Instrument Identifier

Far Month Instrument Identifier

Trading Unit

Delivery Unit

CRUDE OIL Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-05-29
Crude Oil
19-Jun-2020
2523.00
2578.00
2450.00
2582.00
-4.00
-0.15
2020-05-29
Crude Oil
19-Jun-2020
2523.00
2578.00
2450.00
2582.00
-4.00
-0.15
2020-05-27
Crude Oil
19-Jun-2020
2576.00
2606.00
2451.00
2574.00
-66.00
-2.56
2020-05-25
Crude Oil
19-Jun-2020
2544.00
2601.00
2533.00
2523.00
52.00
2.06
2020-05-22
Crude Oil
19-Jun-2020
2480.00
2533.00
2375.00
2563.00
-44.00
-1.72
2020-05-22
Crude Oil
19-Jun-2020
2480.00
2533.00
2375.00
2563.00
-44.00
-1.72
2020-05-20
Crude Oil
19-Jun-2020
2439.00
2563.00
2417.00
2402.00
117.00
4.87
2020-05-15
Crude Oil
19-Jun-2020
2144.00
2284.00
2135.00
2115.00
157.00
7.42
2020-05-15
Crude Oil
19-Jun-2020
2144.00
2284.00
2135.00
2115.00
157.00
7.42
2020-05-13
Crude Oil
19-Jun-2020
1998.00
2065.00
1959.00
2029.00
-55.00
-2.71
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
30-Jun-2020
1104.00
2.51
25-Jun-2020
137.00
1.71
28-Jul-2020
144.90
1.68
19-Jun-2020
2784.00
1.38
20-Jul-2020
2822.00
1.29
26-Aug-2020
149.40
1.01
31-Jul-2020
135.20
0.90
30-Jun-2020
133.50
0.60
31-Jul-2020
161.00
0.19
31-Jul-2020
426.30
0.13

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service