Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
10,768.05-45.4
Stock Analysis, IPO, Mutual Funds, Bonds & More

Crude Oil Rate

(Expiry: 20-Jul-2020 |   Exchange: MCX | Head: Oil & Energy)

04.20PM IST | 12 Jul, 2020

  • 3065.00Per 1 BBL
  • Change

    79.00 (2.65%)

  • Volume117836
  • Open2956.00
  • Prv. Close2986.00
  • Spot3055.00

Day's Trend

  • Day:

    2902.003066.00

  • Contract:

    1740.003153.00

  • Average Price (Rs/1 BBL ):2969.82
  • Open Interest (Contracts):1978
  • Open Interest Change %:.00%
  • Best Buy Price (Rs/QTY):3064.00/4
  • Prem/Disc:
  • Spread:
  • Unit:BBL
  • Lot Size:100
  • Tick Size:100
  • Best Sell Price (Rs/QTY):3065.00/3

CRUDE OIL News

Oil rises as Int'l Energy Agency boosts demand forecast | News

11 Jul, 2020, 06.47 PM

Brent crude settled up 89 cents, or 2%, at $43.24 a barrel and US oil settled up 93 cents, or 2.4%, at $40.55 a barrel.

Oil steadies on resurgence of virus cases | News

10 Jul, 2020, 08.58 PM

Brent crude was up by 1 cent, or 0.02%, at $42.36 a barrel by 1338 GMT, and U.S. oil was up 4 cents, or 0.1%, to $39.66 a barrel.

Commodity outlook: Crude oil falls; here's how others may fare | News

10 Jul, 2020, 02.21 PM

Here is how SMC Global expects commodities to fare today.

Palm oil dips on prospects of fall in July exports so far | News

10 Jul, 2020, 02.13 PM

Oil prices dipped on worries of renewed lockdowns

Oil dips, heading for weekly loss as virus cases rise | News

10 Jul, 2020, 02.15 PM

Oil inventories remain bloated due to the evaporation of demand for gasoline, diesel and other fuels during the initial outbreak.

Oil falls 3% as resurgent pandemic prompts worries about US demand | News

9 Jul, 2020, 09.18 PM

Data from the U.S. Energy Information Administration showed U.S. gasoline stockpiles fell by 4.8 million barrels last week, much more than analysts expected, as demand hit its highest level since March 20.

Oil steady as coronavirus fears offset gasoline recovery signs | News

9 Jul, 2020, 05.02 PM

Brent crude futures were up 5 cents, or 0.12%, to $43.34.

Palm oil edges up on higher Dalian soyoil | News

10 Jul, 2020, 02.13 PM

Palm had risen 2% to close at a two-week high in the previous session

Oil prices idle as coronavirus spike fears offset signs of gasoline recovery | News

9 Jul, 2020, 07.48 AM

Brent crude futures inched up 3 cents to $43.32, after gaining 0.5% on Wednesday.

Crude oil prices fall as rise in virus cases, US inventories stall recovery | News

8 Jul, 2020, 09.36 PM

US West Texas Intermediate (WTI) crude futures fell 23 to at $40.39 a barrel.

Hot/Cold Crude Oil Contract

CRUDE OIL (MCX)

Today's Volume : 0Change : 0.0%

CRUDE OIL Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
MUMBAI
3055.00
1 BBL
2.69
10.00

CRUDE OIL vs Other Oil & Energy

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
28-Jul-2020
136.60/1 mmBtu
0.81
3.41
-17.51
26-Aug-2020
140.50/1 mmBtu
0.57
3.08
-11.75
25-Sep-2020
148.60/1 mmBtu
0.20
3.05
12.58

CRUDE OIL vs Peers (Intraday Range)

LowestHighest

......

CRUDE OIL vs Peers (Contract Range)

LowestHighest

......

CRUDE OIL (19-Aug-2020) vs CRUDE OIL Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
19-Aug-2020
3088.00/1 BBL
2.46
0.65
20.20
603
33.00
21-Sep-2020
3044.00/1 BBL
-1.96
0.00
0
-11.00
19-Oct-2020
3070.00/1 BBL
-2.14
0.00
0
15.00
19-Nov-2020
3150.00/1 BBL
-0.69
0.00
0
95.00
18-Dec-2020
3168.00/1 BBL
-1.15
0.00
0
113.00

CRUDE OIL Contract Details Exchange: MCX

Symbol

Contract Start Date

Last Trading Date

Lot Size

Tick Size

Symbol Description

Delivery Start Date

Delivery End Date

Symbol Info

Tender Period Start Date

Tender Period End Date

Commodity Group

Name Of Underlying

Identifier of the Underlying

Instrument Identifier

Instrument

Expiry Date

Price Quote Qty

Daily Price Percent

Near Month Instrument Identifier

Far Month Instrument Identifier

Trading Unit

Delivery Unit

CRUDE OIL Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-07-10
Crude Oil
20-Jul-2020
2956.00
3066.00
2902.00
2986.00
79.00
2.65
2020-07-06
Crude Oil
20-Jul-2020
3027.00
3074.00
3001.00
3034.00
11.00
0.36
2020-07-03
Crude Oil
20-Jul-2020
3019.00
3066.00
2980.00
3024.00
31.00
1.03
2020-07-03
Crude Oil
20-Jul-2020
3019.00
3066.00
2980.00
3024.00
31.00
1.03
2020-07-01
Crude Oil
20-Jul-2020
3010.00
3072.00
2957.00
3015.00
-4.00
-0.13
2020-06-26
Crude Oil
20-Jul-2020
2957.00
2983.00
2869.00
2947.00
-39.00
-1.32
2020-06-25
Crude Oil
20-Jul-2020
2855.00
2964.00
2808.00
2893.00
45.00
1.56
2020-06-23
Crude Oil
20-Jul-2020
3094.00
3153.00
3050.00
3064.00
-8.00
-0.26
2020-06-19
Crude Oil
20-Jul-2020
3007.00
3108.00
2953.00
2985.00
62.00
2.08
2020-06-18
Crude Oil
20-Jul-2020
2880.00
2999.00
2864.00
2938.00
45.00
1.53
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Jul-2020
1024.80
2.71
31-Aug-2020
1028.80
2.70
20-Jul-2020
3065.00
2.65
19-Aug-2020
3088.00
2.46
31-Jul-2020
172.20
2.44
31-Aug-2020
172.60
2.28
31-Jul-2020
495.00
2.23
31-Aug-2020
492.00
2.23
30-Sep-2020
486.00
1.60
31-Jul-2020
681.70
1.31

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service