The Economic Times
English EditionEnglish Editionहिन्दीગુજરાતી
| 13 August, 2020, 01:38 AM IST | E-Paper
Search
+

    Crude Oil Rate

    (Expiry: 19-Aug-2020 |   Exchange: MCX | Head: Oil & Energy)

    01.40AM IST | 13 Aug, 2020

    • 3187.00Per 1 BBL
    • Change

      56.00 (1.79%)

    • Volume68878
    • Open3124.00
    • Prv. Close3131.00
    • Spot3137.00

    Day's Trend

    • Day:

      3117.003193.00

    • Contract:

      2547.003204.00

    • Average Price (Rs/1 BBL ):3162.86
    • Open Interest (Contracts):1314
    • Open Interest Change %:13.67%
    • Best Buy Price (Rs/QTY):3187.00/33
    • Prem/Disc:
    • Spread:
    • Unit:BBL
    • Lot Size:100
    • Tick Size:100
    • Best Sell Price (Rs/QTY):3188.00/6

    CRUDE OIL News

    OPEC trims 2020 oil demand, sees doubts about 2021 on virus fallout | News

    12 Aug, 2020, 11.35 PM

    World oil demand will tumble by 9.06 million barrels per day (bpd) this year, the Organization of the Petroleum Exporting Countries said in a monthly report, more than the 8.95 million bpd decline expected a month ago.

    Crude rises 2% after draw in US oil stocks spurs demand hope | News

    12 Aug, 2020, 11.27 PM

    US crude oil, gasoline and distillate inventories fell last week as crude production dropped sharply and refiners ramped up production, the Energy Information Administration said on Wednesday.

    Oil higher on hopes for U.S. stimulus, demand recovery | News

    11 Aug, 2020, 05.54 PM

    Brent crude added 29 cents, or 0.6%, to $45.28 a barrel, by 0819 GMT. West Texas Intermediate U.S. crude rose 38 cents, or 0.9%, to $42.32 a barrel.

    India's edible oil sales likely to reach pre-Covid levels in 6 months | News

    11 Aug, 2020, 10.38 AM

    Average monthly sales had fallen sharply from 1.9 to 2 million tonnes before the pandemic. The market improved in July, said BV Mehta, executive director of Solvent Extractors' Association of India.

    Palm oil rises 1% on higher soybean oil, weaker ringgit | News

    11 Aug, 2020, 10.50 AM

    The benchmark palm oil contract for October delivery on the Bursa Malaysia Derivatives Exchange was up 32 ringgit, or 1.18%, at 2,741 ringgit ($652.93) a tonne by 0247 GMT.

    Oil firms on US stimulus hopes, Asian demand recovery | News

    11 Aug, 2020, 08.45 AM

    Prices found support after U.S. President Donald Trump tweeted that top congressional Democrats wanted to meet with him on coronavirus-related economic relief.

    Oil rises 1% on Saudi Aramco's upbeat demand view, Iraq supply cut | News

    10 Aug, 2020, 12.56 PM

    Oil rises 1% on Saudi Aramco's upbeat demand view, Iraq supply cut

    Oil prices back on the rise on U.S. stimulus hopes, Iraq output cut | News

    10 Aug, 2020, 08.53 AM

    U.S. West Texas Intermediate (WTI) crude futures rose 49 cents, or 1.2%, to $41.71 a barrel at 0010 GMT, while Brent crude futures were up 40 cents, or 0.9%, at $44.80 a barrel.

    Oil slips below $45/bbl on demand concerns but posts weekly rise | News

    8 Aug, 2020, 10.09 AM

    Oil prices fell nearly 2% on Friday, limiting their weekly gain due to concerns the global recovery could falter from a resurgence of coronavirus cases.

    Commodity outlook: Silver gains; here's how others may fare | News

    7 Aug, 2020, 11.02 AM

    Here is how SMC Global expects commodities to fare today.

    Hot/Cold Crude Oil Contract

    CRUDE OIL (MCX)

    19 August 2020

    Today's Volume : 68878Change : 9.61%

    CRUDE OIL Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    MUMBAI
    3180.00
    1 BBL
    1.37
    7.00

    CRUDE OIL vs Other Oil & Energy

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    26-Aug-2020
    158.80/1 mmBtu
    -2.28
    -2.87
    -0.25
    25-Sep-2020
    169.90/1 mmBtu
    -1.91
    -2.52
    28.71
    27-Oct-2020
    198.00/1 mmBtu
    -1.15
    -1.20
    3.72

    CRUDE OIL vs Peers (Intraday Range)

    LowestHighest

    -0.980.35

    ......

    1.79

    CRUDE OIL vs Peers (Contract Range)

    LowestHighest

    -0.2528.71

    ......

    24.06

    CRUDE OIL (21-Sep-2020) vs CRUDE OIL Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    21-Sep-2020
    3218.00/1 BBL
    1.58
    1.00
    5.03
    236
    81.00
    19-Oct-2020
    3199.00/1 BBL
    -0.47
    0.00
    0
    62.00
    19-Nov-2020
    3234.00/1 BBL
    -0.74
    0.00
    0
    76.00
    18-Dec-2020
    3266.00/1 BBL
    -0.70
    0.00
    0
    108.00
    19-Jan-2021
    3302.00/1 BBL
    -0.06
    0.00
    0
    144.00

    CRUDE OIL Contract Details  (2020-08-19) Exchange: MCX

    Symbol

    CRUDEOIL

    Contract Start Date

    2020-02-20

    Last Trading Date

    2020-08-19

    Lot Size

    100

    Tick Size

    100

    Symbol Description

    Light Sweet Crude Oil

    Delivery Start Date

    2020-08-20

    Delivery End Date

    2020-08-21

    Symbol Info

    Ex Mumbai JNPT port

    Tender Period Start Date

    2020-08-20

    Tender Period End Date

    2020-08-20

    Commodity Group

    Oil & Energy

    Name Of Underlying

    Oil & Energy

    Identifier of the Underlying

    294

    Instrument Identifier

    218264

    Instrument

    FUTCOM

    Expiry Date

    2020-08-19

    Price Quote Qty

    BBL

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    BBL

    Delivery Unit

    BBL

    CRUDE OIL Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-08-11
    Crude Oil
    19-Aug-2020
    3163.00
    3204.00
    3116.00
    3161.00
    -28.00
    -0.89
    2020-08-07
    Crude Oil
    19-Aug-2020
    3151.00
    3165.00
    3084.00
    3152.00
    -60.00
    -1.90
    2020-08-03
    Crude Oil
    19-Aug-2020
    3002.00
    3112.00
    2976.00
    3023.00
    76.00
    2.51
    2020-07-31
    Crude Oil
    19-Aug-2020
    3004.00
    3041.00
    2978.00
    2992.00
    41.00
    1.37
    2020-07-27
    Crude Oil
    19-Aug-2020
    3078.00
    3127.00
    3036.00
    3072.00
    46.00
    1.50
    2020-07-24
    Crude Oil
    19-Aug-2020
    3155.00
    3155.00
    3047.00
    3116.00
    -40.00
    -1.28
    2020-07-24
    Crude Oil
    19-Aug-2020
    3155.00
    3155.00
    3047.00
    3116.00
    -40.00
    -1.28
    2020-07-21
    Crude Oil
    19-Aug-2020
    3070.00
    3182.00
    3060.00
    3068.00
    54.00
    1.76
    2020-07-20
    Crude Oil
    19-Aug-2020
    3059.00
    3074.00
    3000.00
    3073.00
    -1.00
    -0.03
    2020-07-17
    Crude Oil
    19-Aug-2020
    3085.00
    3103.00
    3024.00
    3084.00
    -12.00
    -0.39
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    19-Aug-2020
    3142.00
    0.35
    21-Sep-2020
    3179.00
    0.35
    30-Sep-2020
    718.60
    0.21
    30-Oct-2020
    713.50
    0.01

    Gold ETFs »

    The Economic Times