The Economic Times
English EditionEnglish Editionहिन्दी
| 29 November, 2020, 07:24 AM IST | E-Paper
Search
+

    Crude Oil Rate

    (Expiry: 18-Dec-2020 |   Exchange: MCX | Head: Oil & Energy)

    07.25AM IST | 29 Nov, 2020

    • 3362.0Per 1 BBL
    • Change

      38 (1.14%)

    • Volume76018
    • Open3328.0
    • Prv. Close3324.00
    • Spot3414.00

    Day's Trend

    • Day:

      3299.03391.0

    • Contract:

      2686.003404.00

    • Average Price (Rs/1 BBL):3350.0
    • Open Interest (Contracts):1123
    • Open Interest Change %:-17.61%
    • Best Buy Price (Rs/QTY):3361.0/38
    • Prem/Disc:
    • Spread:
    • Unit:BBL
    • Lot Size:100
    • Tick Size:100
    • Best Sell Price (Rs/QTY):3363.0/1

    CRUDE OIL News

    OPEC+ panel's informal online talks postponed to Sunday: Source | News

    28 Nov, 2020, 10.28 AM

    OPEC+ is debating whether to ease oil output cuts from Jan. 1, as it previously agreed, or to continue producing at the same rate amid sluggish oil demand and the fallout from the coronavirus pandemic.

    Oil prices set for weekly gain ahead of OPEC+ meeting | News

    27 Nov, 2020, 09.27 PM

    Brent crude for January rose 19 cents, or 0.4%, to $47.99 a barrel by 1443 GMT and the more active February contract gained 25 cents to $48.04.

    Crude oil futures decline on low demand | News

    27 Nov, 2020, 04.09 PM

    West Texas Intermediate crude oil was trading 1.99 percent lower at USD 44.80 per barrel, while Brent crude was quoting 0.52 percent lower at USD 47.55 per barrel in New York.

    Cottonseed oil cake futures rise on fresh bets | News

    27 Nov, 2020, 03.06 PM

    For delivery in January, cottonseed oil cake traded higher by Rs 5, or 0.23 percent, to Rs 2,149 per quintal with an open interest of 23,010 lots.

    Commodity strategies: Gold, silver, crude, base metals | News

    27 Nov, 2020, 02.31 PM

    Commodity prices traded firm on Thursday with bullion prices trading on a choppy note while base metals prices witnessed rally on China demand boost.

    Commodities outlook: How gold, silver, oil and agri-commodities may trade today | News

    27 Nov, 2020, 12.42 PM

    Gold was up 0.06 per cent while silver dipped 0.55 per cent. All base metal counters were trading with gains led by zinc that added about half a per cent. Crude oil fell 0.06 per cent while its peer natural gas added 0.51 per cent.

    Oil mixed as rally falters over supply concerns, vaccine doubts | News

    27 Nov, 2020, 08.41 AM

    WTI was down by 69 cents, or 1.5%, at $45.02 by 0104 GMT. U.S. crude prices did not settle on Thursday due to the holiday. Brent crude was up by 9 cents at $47.89, having fallen 1.7% overnight.

    Guar gum prices fall 13% as Covid halves demand | News

    26 Nov, 2020, 06.28 PM

    The US accounts for 34% of India's guar gum exports. It uses the commodity in ‘fracking’ or hydraulic fracturing process to extract oil and gas from rocks.

    Crude oil futures decline on low demand | News

    26 Nov, 2020, 04.30 PM

    Globally, West Texas Intermediate crude oil was trading 0.81 percent lower at USD 45.34 per barrel, while Brent crude was quoting 1.07 percent lower at USD 48.09 per barrel in New York.

    Cottonseed oil cake futures rise on fresh bets | News

    26 Nov, 2020, 02.44 PM

    For delivery in January, cottonseed oil cake gained Rs 32, or 1.5 percent, to Rs 2,165 per quintal with an open interest of 19,020 lots.

    Hot/Cold Crude Oil Contract

    CRUDE OIL (MCX)

    18 December 2020

    Today's Volume : 76122Change : 8.33%

    CRUDE OIL Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    MUMBAI
    3414.00
    1 BBL
    0.00
    -52.00

    CRUDE OIL vs Other Oil & Energy

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    27-Oct-2020
    225.70/1 mmBtu
    1.99
    12.18
    18.23
    24-Nov-2020
    204.60/1 mmBtu
    1.74
    2.30
    -14.14
    28-Dec-2020
    211.20/1 mmBtu
    -2.54
    -3.47
    -12.84
    25-Jan-2021
    211.20/1 mmBtu
    -2.13
    -2.99
    -16.65
    23-Feb-2021
    207.20/1 mmBtu
    -1.66
    -2.13
    -1.80

    CRUDE OIL vs Peers (Intraday Range)

    LowestHighest

    -0.60.19

    ......

    1.11

    CRUDE OIL vs Peers (Contract Range)

    LowestHighest

    -16.4210.92

    ......

    10.92

    CRUDE OIL (19-Jan-2021) vs CRUDE OIL Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    19-Jan-2021
    3394.00/1 BBL
    1.04
    7.85
    7.88
    32
    -20.00
    19-Feb-2021
    3392.00/1 BBL
    3.64
    0.00
    0
    -22.00
    19-Mar-2021
    3423.00/1 BBL
    0.00
    0.00
    0
    9.00
    19-Apr-2021
    3457.00/1 BBL
    -0.20
    0.00
    0
    43.00
    19-May-2021
    3490.00/1 BBL
    0.00
    0.00
    0
    76.00

    CRUDE OIL Contract Details  (2020-12-18) Exchange: MCX

    Symbol

    CRUDEOIL

    Contract Start Date

    2020-06-22

    Last Trading Date

    2020-12-18

    Lot Size

    100

    Tick Size

    100

    Symbol Description

    Light Sweet Crude Oil

    Delivery Start Date

    2020-12-21

    Delivery End Date

    2020-12-22

    Symbol Info

    Ex Mumbai JNPT port

    Tender Period Start Date

    2020-12-21

    Tender Period End Date

    2020-12-21

    Commodity Group

    Oil & Energy

    Name Of Underlying

    Oil & Energy

    Identifier of the Underlying

    294

    Instrument Identifier

    220905

    Instrument

    FUTCOM

    Expiry Date

    2020-12-18

    Price Quote Qty

    BBL

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    BBL

    Delivery Unit

    BBL

    CRUDE OIL Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-11-26
    Crude Oil
    18-Dec-2020
    3404.00
    3404.00
    3306.00
    3400.00
    -72.00
    -2.12
    2020-11-20
    Crude Oil
    18-Dec-2020
    3129.00
    3149.00
    3097.00
    3093.00
    41.00
    1.33
    2020-11-18
    Crude Oil
    18-Dec-2020
    3099.00
    3174.00
    3091.00
    3078.00
    71.00
    2.31
    2020-11-16
    Crude Oil
    18-Dec-2020
    3077.00
    3160.00
    3077.00
    3027.00
    80.00
    2.64
    2020-11-14
    Crude Oil
    18-Dec-2020
    3056.00
    3056.00
    3018.00
    3036.00
    -14.00
    -0.46
    2020-11-12
    Crude Oil
    18-Dec-2020
    3134.00
    3176.00
    3097.00
    3155.00
    -11.00
    -0.35
    2020-11-10
    Crude Oil
    18-Dec-2020
    2986.00
    3087.00
    2970.00
    3034.00
    50.00
    1.65
    2020-11-06
    Crude Oil
    18-Dec-2020
    2855.00
    2893.00
    2787.00
    2913.00
    -98.00
    -3.36
    2020-11-06
    Crude Oil
    18-Dec-2020
    2855.00
    2893.00
    2787.00
    2913.00
    -98.00
    -3.36
    2020-11-04
    Crude Oil
    18-Dec-2020
    2923.00
    2948.00
    2836.00
    2860.00
    76.00
    2.66
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    31-Dec-2020
    162.80
    2.55
    29-Jan-2021
    885.00
    2.31
    29-Jan-2021
    221.40
    2.29
    27-Nov-2020
    1229.00
    2.10
    31-Dec-2020
    883.00
    1.86
    31-Dec-2020
    221.50
    1.79
    31-Dec-2020
    578.35
    1.49
    27-Nov-2020
    39500.00
    1.49
    27-Nov-2020
    572.05
    1.47
    29-Jan-2021
    576.35
    1.31
    The Economic Times