The Economic Times
English EditionEnglish Editionहिन्दी
| 21 January, 2021, 10:55 PM IST | E-Paper
Search
+

    Crude Oil Rate

    (Expiry: 19-Jan-2021 |   Exchange: MCX | Head: Oil & Energy)

    10.56PM IST | 21 Jan, 2021

    • 3869.0Per 1 BBL
    • Change

      56.00 (1.47%)

    • Volume11605
    • Open3823.0
    • Prv. Close3813.00
    • Spot3814.00

    Day's Trend

    • Day:

      3817.03879.0

    • Contract:

      3138.003976.00

    • Average Price (Rs/1 BBL ):3844.65
    • Open Interest (Contracts):1102
    • Open Interest Change %:-33.81%
    • Best Buy Price (Rs/QTY):3868.0/7
    • Prem/Disc:
    • Spread:
    • Unit:BBL
    • Lot Size:100
    • Tick Size:100
    • Best Sell Price (Rs/QTY):3870.0/1

    CRUDE OIL News

    Refined soya oil futures fall on low demand | News

    21 Jan, 2021, 02.24 PM

    Refined soya oil for delivery in February declined by Rs 8.2, or 0.75 per cent, to Rs 1,078 per 10 kg in 39,710 lots.

    Commodity strategies: Gold, silver, crude, base metals | News

    21 Jan, 2021, 12.41 PM

    Bullion prices surged on easy monetary policy from major central banks while dollar fell for the third straight day on stimulus hopes. The profit booking in Bitcoin also boosted buying in precious metals.

    Oil slips on surprise rise in US crude stocks | News

    21 Jan, 2021, 08.32 AM

    U.S. crude oil inventories rose 2.6 million barrels in the week to Jan. 15, according to data from the American Petroleum Institute, an industry group, compared with analysts' forecasts in a Reuters poll for a fall of 1.2 million barrels.

    Refined soya oil futures fall on low demand | News

    20 Jan, 2021, 02.07 PM

    Refined soya oil contracts for February traded lower by Rs 13.8, or 1.28 per cent, to Rs 1,068 per 10 kg in 38,025 lots.

    Oil extends gains on hopes of US stimulus and crude stocks drawdown | News

    20 Jan, 2021, 08.42 AM

    U.S. President-elect Joe Biden's Treasury Secretary nominee Janet Yellen urged lawmakers on Tuesday to "act big" on pandemic relief spending, reinforcing hopes of massive spending to boost growth.

    Oil gains on hopes for improving demand | News

    19 Jan, 2021, 10.36 PM

    Brent crude futures for March rose 73 cents, or 1.3%, to $55.48 a barrel by 1454 GMT after slipping 35 cents in the previous session.

    Cottonseed oil cake futures rise on fresh bets | News

    19 Jan, 2021, 03.08 PM

    Cottonseed oil cake for delivery in February traded up by Rs 2, or 0.06 per cent, to Rs 2,001 per quintal with an open interest of 92,290 lots.

    Refined soya oil futures fall on low demand | News

    19 Jan, 2021, 02.38 PM

    Refined soya oil for delivery in January declined by Rs 7.9, or 0.7 per cent, to Rs 1,121.3 per 10 kg in 8,600 lots.

    Commodity strategies: Gold, silver, crude, base metals | News

    19 Jan, 2021, 12.19 PM

    Bullion prices traded higher on stimulus hopes from Biden administration ahead of US Treasury secretary Janet Yellen’s testimony.

    Brent crude edges up as optimism over economy trumps demand concerns | News

    19 Jan, 2021, 10.01 AM

    US West Texas Intermediate crude was at $52.25 a barrel, down 11 cents, or 0.2 per cent. There was no settlement on Monday as US markets were closed for a public holiday. Front-month February WTI futures expire on Wednesday.

    Hot/Cold Crude Oil Contract

    CRUDE OIL (MCX)

    Today's Volume : 0Change : 0.0%

    CRUDE OIL Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    MUMBAI
    3918.00
    1 BBL
    0.00
    -32.00

    CRUDE OIL vs Other Oil & Energy

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    25-Jan-2021
    180.80/1 mmBtu
    -0.11
    -8.50
    -28.65
    23-Feb-2021
    181.60/1 mmBtu
    -0.33
    -7.16
    -13.93
    26-Mar-2021
    184.10/1 mmBtu
    -0.32
    -6.17
    4.96

    CRUDE OIL vs Peers (Intraday Range)

    LowestHighest

    ......

    CRUDE OIL vs Peers (Contract Range)

    LowestHighest

    ......

    CRUDE OIL (19-Mar-2021) vs CRUDE OIL Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    19-Mar-2021
    3922.00/1 BBL
    0.15
    0.00
    0
    4.00
    19-Apr-2021
    3935.00/1 BBL
    4.32
    0.00
    0
    17.00
    19-May-2021
    3948.00/1 BBL
    4.92
    0.00
    0
    30.00
    21-Jun-2021
    3962.00/1 BBL
    6.19
    6.08
    0.00
    0
    44.00

    CRUDE OIL Contract Details  (2021-01-19) Exchange: MCX

    Symbol

    CRUDEOIL

    Contract Start Date

    2020-07-21

    Last Trading Date

    2021-01-19

    Lot Size

    100

    Tick Size

    100

    Symbol Description

    Light Sweet Crude Oil

    Delivery Start Date

    2021-01-20

    Delivery End Date

    2021-01-21

    Symbol Info

    Ex Mumbai JNPT port

    Tender Period Start Date

    2021-01-20

    Tender Period End Date

    2021-01-20

    Commodity Group

    Oil & Energy

    Name Of Underlying

    Oil & Energy

    Identifier of the Underlying

    294

    Instrument Identifier

    221658

    Instrument

    FUTCOM

    Expiry Date

    2021-01-19

    Price Quote Qty

    BBL

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    BBL

    Delivery Unit

    BBL

    CRUDE OIL Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2021-01-18
    Crude Oil
    19-Feb-2021
    3825.00
    3865.00
    3815.00
    3843.00
    -5.00
    -0.13
    2021-01-15
    Crude Oil
    19-Feb-2021
    3915.00
    3931.00
    3809.00
    3908.00
    -67.00
    -1.71
    2021-01-13
    Crude Oil
    19-Feb-2021
    3957.00
    3958.00
    3863.00
    3893.00
    -6.00
    -0.15
    2021-01-12
    Crude Oil
    19-Feb-2021
    3841.00
    3931.00
    3840.00
    3835.00
    38.00
    0.99
    2021-01-08
    Crude Oil
    19-Feb-2021
    3771.00
    3814.00
    3741.00
    3739.00
    75.00
    2.01
    2021-01-07
    Crude Oil
    19-Feb-2021
    3769.00
    3778.00
    3740.00
    3724.00
    32.00
    0.86
    2021-01-05
    Crude Oil
    19-Feb-2021
    3554.00
    3554.00
    3486.00
    3543.00
    -57.00
    -1.61
    2021-01-01
    Crude Oil
    19-Feb-2021
    0.00
    0.00
    0.00
    3558.00
    0.00
    0.00
    2020-12-30
    Crude Oil
    19-Feb-2021
    0.00
    0.00
    0.00
    3629.00
    0.00
    0.00
    2020-12-29
    Crude Oil
    19-Feb-2021
    0.00
    0.00
    0.00
    3629.00
    0.00
    0.00
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    30-Apr-2021
    1221.00
    1.37
    31-Mar-2021
    21800.00
    1.02
    26-Feb-2021
    1339.10
    0.80
    29-Jan-2021
    164.55
    0.80
    29-Jan-2021
    1331.60
    0.72
    30-Jun-2021
    69100.00
    0.62
    30-Jun-2021
    68998.00
    0.61
    05-May-2021
    68143.00
    0.45
    29-Jan-2021
    21250.00
    0.43
    26-Feb-2021
    21520.00
    0.42
    The Economic Times