The Economic Times
English EditionEnglish Editionहिन्दी
| 27 February, 2021, 05:41 PM IST | E-Paper
Search
+

    Gold Rate

    (Expiry: 05-Apr-2021 |   Exchange: MCX | Head: Precious Metals)

    05.41PM IST | 27 Feb, 2021

    • 45767.0Per 10 GRMS
    • Change

      -474 (-1.03%)

    • Volume17872
    • Open46340.0
    • Prv. Close46241.00
    • Spot46724.00

    Day's Trend

    • Day:

      45611.046689.0

    • Contract:

      NaN51515.00

    • Average Price (Rs/10 GRMS):46139.0
    • Open Interest (Contracts):13741
    • Open Interest Change %:1.80%
    • Best Buy Price (Rs/QTY):45762.0/1
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:1
    • Tick Size:100
    • Best Sell Price (Rs/QTY):45773.0/1

    GOLD News

    Gold declines Rs 342; silver plummets by Rs 2,007 | News

    26 Feb, 2021, 06.36 PM

    In the international market, gold was trading lower at $1,760 an ounce, while silver was down at $26.78 an ounce.

    Commodity strategies: Gold, silver, crude, base metals | News

    26 Feb, 2021, 01.58 PM

    Bullion prices witnessed selling with rise in US bond yields as US 10 year Treasury yields rose above 1.50 per cent to the highest levels since February 2020. The rally in the Bitcoin also pressured precious metals to trade lower.

    Gold prices trade above Rs 46,250; silver falls to Rs 69,000 | News

    26 Feb, 2021, 06.33 PM

    Inflation worries are now becoming real, after a record money printing by central banks across the world. Higher inflation boosts gold but also lifts Treasury yields, which in turn increases the opportunity cost of holding non-yielding bullion.

    Gold eyes second straight weekly fall as US yields gain | News

    26 Feb, 2021, 08.42 AM

    Spot gold was steady at $1,770.15 per ounce by 0046 GMT, having earlier fallen to its lowest since Feb. 19 at $1,764.90. Prices were down 0.6% for the week so far.

    Gold futures decline on low spot demand | News

    25 Feb, 2021, 04.43 PM

    On the Multi Commodity Exchange, gold for the April delivery fell Rs 151, or 0.32 per cent, to Rs 46,371 per 10 grams in a business turnover of 13,350 lots.

    Commodity strategies: Gold, silver, crude, base metals | News

    25 Feb, 2021, 03.18 PM

    Bullion prices traded under pressure with rise in US bond yields despite of weaker dollar on strong equity indices. The strong equity indices on economic growth optimism pushed bullion prices down for the day.

    Gold prices fall below Rs 46,500; silver flirts with Rs 70,000 | News

    25 Feb, 2021, 06.08 PM

    Benchmark US Treasury yields hovered near the one-year peak hit in the previous session. Higher yields increases the opportunity cost of holding a non-yielding bullion.

    Gold eases as firmer US Treasury yields weigh | News

    25 Feb, 2021, 08.38 AM

    SPDR Gold Trust , the world's largest gold-backed exchange-traded fund, said its holdings fell 0.4% to 1,106.36 tonnes on Wednesday from 1,110.44 tonnes on Tuesday.

    Gold falls Rs 148, silver declines Rs 886 | News

    24 Feb, 2021, 04.06 PM

    In the international markets, gold prices were trading steady at $1,807 an ounce and silver was almost flat at $27.63.

    Commodity strategies: Gold, silver, crude, base metals | News

    24 Feb, 2021, 02.49 PM

    Bullion prices traded under pressure with rise in US bond yields despite of dovish stance from US Fed chairman Jerome Powell, as he signalled accommodative policy for next couple of years to support economic recovery.

    Hot/Cold Gold Contract

    GOLD (MCX)

    05 April 2021

    Today's Volume : 17922Change : 7.17%

    GOLD Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    AHMEDABAD
    46724.00
    10 GRMS
    0.54
    -957.00

    GOLD vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    26-Feb-2021
    4674.00/1 GRMS
    1.70
    -9.23
    26-Feb-2021
    37200.00/8 GRMS
    -0.17
    0.35
    -11.95
    26-Feb-2021
    68400.00/1 KGS
    -3.72
    -0.14
    23.72
    26-Feb-2021
    67900.00/1 KGS
    -2.57
    -0.81
    36.80
    05-Mar-2021
    67392.00/1 KGS
    -2.72
    -1.61
    21.20
    05-Mar-2021
    45604.00/10 GRMS
    -1.04
    -0.96
    -7.56
    31-Mar-2021
    36817.00/8 GRMS
    -0.87
    -1.13
    -10.36
    31-Mar-2021
    4574.00/1 GRMS
    -0.87
    -1.32
    -8.70
    05-Apr-2021
    45818.00/10 GRMS
    -1.01
    -0.81
    -9.99
    30-Apr-2021
    68900.00/1 KGS
    -2.41
    -1.10
    -18.09

    GOLD vs Peers (Intraday Range)

    LowestHighest

    -3.720.38

    ......

    -1.03

    GOLD vs Peers (Contract Range)

    LowestHighest

    -18.1521.10

    ......

    0.00

    GOLD (04-Jun-2021) vs GOLD Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    04-Jun-2021
    45860.00/10 GRMS
    -1.15
    -0.94
    -9.05
    598
    -864.00
    05-Aug-2021
    46554.00/10 GRMS
    0.18
    0.00
    0
    -170.00
    05-Oct-2021
    47906.00/10 GRMS
    0.00
    0.00
    0
    1182.00
    03-Dec-2021
    48096.00/10 GRMS
    0.00
    0.00
    0
    1372.00
    04-Feb-2022
    47004.00/10 GRMS
    0.00
    0.00
    0
    280.00

    GOLD Contract Details  (2021-04-05) Exchange: MCX

    Symbol

    GOLD

    Contract Start Date

    2020-04-16

    Last Trading Date

    2021-04-05

    Lot Size

    1

    Tick Size

    100

    Symbol Description

    GOLD.995

    Delivery Start Date

    2021-03-30

    Delivery End Date

    2021-04-06

    Symbol Info

    GOLD.995 EX-AHMEDABAD

    Tender Period Start Date

    2021-03-30

    Tender Period End Date

    2021-04-05

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    114

    Instrument Identifier

    219832

    Instrument

    FUTCOM

    Expiry Date

    2021-04-05

    Price Quote Qty

    GRMS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    GOLD Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2021-02-19
    Gold
    05-Apr-2021
    45986.00
    46490.00
    45861.00
    46126.00
    69.00
    0.15
    2021-02-17
    Gold
    05-Apr-2021
    46800.00
    46800.00
    46162.00
    46899.00
    -680.00
    -1.45
    2021-02-12
    Gold
    05-Apr-2021
    47411.00
    47586.00
    47111.00
    47508.00
    17.00
    0.04
    2021-02-05
    Gold
    05-Apr-2021
    46850.00
    47315.00
    46806.00
    46715.00
    545.00
    1.17
    2021-02-05
    Gold
    05-Apr-2021
    46850.00
    47315.00
    46806.00
    46715.00
    545.00
    1.17
    2021-01-29
    Gold
    05-Apr-2021
    49050.00
    49831.00
    48992.00
    48936.00
    384.00
    0.78
    2021-01-27
    Gold
    05-Apr-2021
    49057.00
    49240.00
    48780.00
    49331.00
    -221.00
    -0.45

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    27-Apr-2021
    209.40
    1.45
    26-Mar-2021
    206.40
    1.33
    25-May-2021
    213.00
    1.19
    31-May-2021
    37088.00
    0.38
    26-Feb-2021
    37399.00
    0.36
    31-Mar-2021
    955.00
    0.36
    26-Feb-2021
    1076.00
    0.28
    13-Mar-2026
    41260.00
    0.08
    12-Sep-2157
    193.85
    0.05
    30-Apr-2021
    1048.00
    0.01
    The Economic Times