The Economic Times
English EditionEnglish Editionहिन्दी
| 26 October, 2020, 08:52 PM IST | E-Paper
Search
+

    Gold Rate

    (Expiry: 04-Dec-2020 |   Exchange: MCX | Head: Precious Metals)

    08.52PM IST | 26 Oct, 2020

    • 50975.0Per 10 GRMS
    • Change

      136.00 (0.27%)

    • Volume9705
    • Open50690.0
    • Prv. Close50839.00
    • Spot51048.00

    Day's Trend

    • Day:

      50552.051125.0

    • Contract:

      48449.0056379.00

    • Average Price (Rs/10 GRMS ):50847.41
    • Open Interest (Contracts):13890
    • Open Interest Change %:4.44%
    • Best Buy Price (Rs/QTY):50971.0/1
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:1
    • Tick Size:100
    • Best Sell Price (Rs/QTY):50977.0/2

    GOLD News

    Gold slips on strong dollar, US stimulus doubts | News

    26 Oct, 2020, 07.42 PM

    "There seems to be a lack of impetus to find extra buyers (for gold)... A lot of it is because we're trading in the looming shadow of the U.S. elections and stimulus speculation," said IG Markets analyst Kyle Rodda.

    Gold futures ease on low demand | News

    26 Oct, 2020, 04.54 PM

    In the international market, gold was trading 0.26 per cent lower at USD 1,900.30 per ounce in New York.

    Trading strategy for gold & silver | News

    26 Oct, 2020, 12.34 PM

    MCX GOLD is trading near the lower band of the rising trend channel with strong support near Rs 50,500.

    Gold rate today falls tracking weak global trend | News

    26 Oct, 2020, 12.26 PM

    Globally, gold prices eased to an over one-week low in early Asia trade as the dollar firmed and talks over the new U.S. coronavirus aid package showed no signs of progress.

    Gold inches lower as dollar gains ground | News

    26 Oct, 2020, 07.53 AM

    Gold premiums in India jumped to their highest in nearly three months last week, as jewellers continued to stock up on hopes of more customers visiting stores as the festive season gathers pace.

    Novogratz says Bitcoin is digital gold, not a currency for now | News

    24 Oct, 2020, 05.23 PM

    “I don’t think Bitcoin is going to be used as a transactional currency anytime in the next five years,” Novogratz, founder and chief executive officer of Galaxy Investment Partners, said in an interview with Bloomberg TV and Radio.

    Gold gains on weaker dollar, virus woes ahead of US election | News

    23 Oct, 2020, 09.20 PM

    "Gold is getting some boost from the dollar weakening and we have the U.S. elections and there's still a lot of uncertainty. Also, there are talks about the U.S. stimulus package in negotiation," said Bank of China International analyst Xiao Fu.

    India gold premiums rise as jewellers boost festive stocks | News

    23 Oct, 2020, 09.12 PM

    "Investment demand was good in the last few days. Retail demand for jewellery is still weak, but it could improve during the festive season," said Ashok Jain, proprietor of Mumbai-based gold wholesaler Chenaji Narsinghji.

    Gold falls Rs 75, silver rises by Rs 121 | News

    23 Oct, 2020, 05.26 PM

    "Gold prices were fluctuating in upper range on Friday despite positive dollar index, market uncertainty over US Presidential election and US stimulus package," HDFC Securities Senior Analyst (Commodities) Tapan Patel said.

    Gold futures gain on spot demand | News

    23 Oct, 2020, 04.58 PM

    Fresh positions built up by participants led to the rise in gold prices, analysts said.

    Hot/Cold Gold Contract

    GOLD (MCX)

    04 December 2020

    Today's Volume : 9619Change : 15.22%

    GOLD Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    AHMEDABAD
    51048.00
    10 GRMS
    0.01
    -116.00

    GOLD vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    30-Oct-2020
    5084.00/1 GRMS
    -0.18
    -0.47
    2.83
    30-Oct-2020
    40532.00/8 GRMS
    -0.18
    -0.17
    -3.38
    05-Nov-2020
    50966.00/10 GRMS
    0.29
    0.71
    -9.66
    27-Nov-2020
    5141.00/1 GRMS
    0.14
    0.35
    -11.76
    27-Nov-2020
    40915.00/8 GRMS
    0.56
    -9.80
    30-Nov-2020
    62090.00/1 KGS
    -0.57
    0.65
    32.61
    30-Nov-2020
    62041.00/1 KGS
    -0.64
    0.58
    39.57
    04-Dec-2020
    62090.00/1 KGS
    -0.57
    0.67
    24.55
    04-Dec-2020
    51055.00/10 GRMS
    0.29
    0.83
    0.09
    31-Dec-2020
    41044.00/8 GRMS
    0.62
    0.26

    GOLD vs Peers (Intraday Range)

    LowestHighest

    -0.470.68

    ......

    0.34

    GOLD vs Peers (Contract Range)

    LowestHighest

    -23.0939.92

    ......

    4.06

    GOLD (05-Feb-2021) vs GOLD Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    05-Feb-2021
    51071.00/10 GRMS
    0.28
    0.87
    22.88
    125
    23.00
    05-Apr-2021
    51007.00/10 GRMS
    0.60
    0.00
    0
    -41.00
    04-Jun-2021
    51090.00/10 GRMS
    0.47
    0.00
    0
    233.00
    05-Aug-2021
    51175.00/10 GRMS
    0.61
    0.00
    0
    318.00
    05-Oct-2021
    51260.00/10 GRMS
    0.62
    0.00
    0
    403.00

    GOLD Contract Details  (2020-12-04) Exchange: MCX

    Symbol

    GOLD

    Contract Start Date

    2019-12-16

    Last Trading Date

    2020-12-04

    Lot Size

    1

    Tick Size

    100

    Symbol Description

    GOLD.995

    Delivery Start Date

    2020-11-30

    Delivery End Date

    2020-12-07

    Symbol Info

    GOLD.995 EX-AHMEDABAD

    Tender Period Start Date

    2020-11-30

    Tender Period End Date

    2020-12-04

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    114

    Instrument Identifier

    217512

    Instrument

    FUTCOM

    Expiry Date

    2020-12-04

    Price Quote Qty

    GRMS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    GOLD Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-10-23
    Gold
    04-Dec-2020
    50865.00
    51040.00
    50643.00
    50766.00
    92.00
    0.18
    2020-10-22
    Gold
    04-Dec-2020
    51199.00
    51199.00
    50535.00
    51333.00
    -543.00
    -1.06
    2020-10-20
    Gold
    04-Dec-2020
    50600.00
    50885.00
    50491.00
    50687.00
    153.00
    0.30
    2020-10-19
    Gold
    04-Dec-2020
    50552.00
    50940.00
    50437.00
    50547.00
    113.00
    0.22
    2020-10-16
    Gold
    04-Dec-2020
    50586.00
    50813.00
    50452.00
    50712.00
    -163.00
    -0.32
    2020-10-13
    Gold
    04-Dec-2020
    50870.00
    51078.00
    50110.00
    51107.00
    -847.00
    -1.66
    2020-10-09
    Gold
    04-Dec-2020
    50300.00
    50970.00
    50300.00
    50175.00
    680.00
    1.36
    2020-10-08
    Gold
    04-Dec-2020
    49972.00
    50399.00
    49924.00
    50048.00
    152.00
    0.30
    2020-10-01
    Gold
    04-Dec-2020
    50330.00
    50645.00
    50120.00
    50334.00
    236.00
    0.47
    2020-10-01
    Gold
    04-Dec-2020
    50330.00
    50645.00
    50120.00
    50334.00
    236.00
    0.47

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    31-Dec-2020
    199.25
    2.57
    31-Dec-2020
    809.00
    2.39
    27-Nov-2020
    816.00
    2.38
    27-Oct-2020
    224.70
    2.32
    30-Oct-2020
    820.10
    2.13
    24-Nov-2020
    240.80
    1.47
    28-Dec-2020
    250.60
    1.21
    30-Oct-2020
    931.00
    0.81
    27-Nov-2020
    940.50
    0.76
    29-Jan-2021
    5160.00
    0.68
    The Economic Times