Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.

Portfolio

Loading...
Select Portfolio and Asset Combination for Display on Market Band
Select Portfolio
Select Asset Class
Show More
Download ET MARKETS APP

Get ET Markets in your own language

DOWNLOAD THE APP NOW

+91

CHOOSE LANGUAGE

ENG

  • ENG - English
  • HIN - हिन्दी
  • GUJ - ગુજરાતી
  • MAR - मराठी
  • BEN - বাংলা
  • KAN - ಕನ್ನಡ
  • ORI - ଓଡିଆ
  • TEL - తెలుగు
  • TAM - தமிழ்
Drag according to your convenience
ET NOW RADIO
ET NOW
TIMES NOW

Gold Rate

(Expiry: 05-Oct-2018 |   Exchange: MCX | Head: Precious Metals)

08.53AM IST | 19 Sep, 2018

  • 30863.00Per 10 GRMS
  • Change

    87.00 (0.28%)

  • Volume6486
  • Open30707.00
  • Prv. Close30776.00
  • Spot30737.00

Day's Trend

  • Day:

    30644.0030928.00

  • Contract:

    29268.0031947.00

  • Average Price (Rs/10 GRMS ):30764.05
  • Open Interest (Contracts):8527
  • Open Interest Change %:-4.84%
  • Best Buy Price (Rs/QTY):30861.00/1
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:1
  • Tick Size:100
  • Best Sell Price (Rs/QTY):30867.00/1

gold News

Gold prices inch up as dollar eases despite trade dispute | News

19 Sep, 2018, 08.33 AM

US gold futures were up 0.1 per cent at $1,203.70 an ounce.

How gold has managed to stick to $1,200 despite fund exodus | News

18 Sep, 2018, 09.09 PM

A slide in bullion-backed ETFs hasn’t been enough to move the metal out of a small range.

Gold rate today: Gold, silver trade lower in morning trade | News

18 Sep, 2018, 12.08 PM

MCX Gold was down 0.22 per cent at Rs 69 per 10 gram at around 10.15 am (IST)

Commodity outlook: Trade war takes sheen off gold, oil | News

18 Sep, 2018, 11.37 AM

Crude oil may open on a weaker note as global oil prices eased.

Gold slips as new US tariffs on China lifts dollar | News

18 Sep, 2018, 07.54 AM

Gold prices have declined over 12 per cent from April amid rising global trade tension

India shifts to discount; gold buying tapers off elsewhere as prices gain | News

17 Sep, 2018, 03.47 PM

Meanwhile, premiums in China have ranged between $3 and $6 an ounce this week

Commodity outlook: Gold may find it hard to cross Rs 30,700 | News

17 Sep, 2018, 12.59 PM

Here’s a lowdown on the outlook of commodities from SMC Global Securities.

Gold rate today: Gold, silver prices climb over 0.50% in morning trade | News

17 Sep, 2018, 11.07 AM

MCX Silver was up 0.52 per cent at Rs 37,187 per 1 kg at around 10.35 am (IST).

Gold import duty can be hiked 3% to rein in CAD | News

17 Sep, 2018, 10.28 AM

Through such documentary credit, the gold supplier’s bank discounts the LC provided by the buyer’s bank at Libor plus 1 per cent

Gold edges up in range-bound trade amid looming U.S. tariffs on China | News

17 Sep, 2018, 01.17 PM

The dollar index was firm at 94.951, having bounced from over six-week lows of 94.359 hit last week.

Hot/Cold Gold Contract

gold Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Ahmedabad
30737.00
10 GRMS
0.40
126.00

gold vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
28-Sep-2018
24470.00/8 GRMS
0.43
0.52
-3.59
28-Sep-2018
3083.00/1 GRMS
0.36
0.49
-0.90
05-Oct-2018
30870.00/10 GRMS
0.30
0.47
-0.16
31-Oct-2018
24610.00/8 GRMS
0.38
0.65
-1.95
31-Oct-2018
3090.00/1 GRMS
0.23
0.39
0.00
05-Nov-2018
30982.00/10 GRMS
0.32
0.50
3.79
30-Nov-2018
24996.00/8 GRMS
1.73
2.86
1.61
30-Nov-2018
37593.00/1 KGS
0.34
0.18
-6.39
30-Nov-2018
3100.00/1 GRMS
0.81
0.19
3.30
30-Nov-2018
37594.00/1 KGS
0.36
0.19
-6.02

gold vs Peers (Intraday Range)

LowestHighest

01.73

......

0.28

gold vs Peers (Contract Range)

LowestHighest

-99.334.27

......

4.27

gold (05-Dec-2018) vs gold Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
05-Dec-2018
210.80/1 mmBtu
0.76
-99.32
-99.33
58
-30526.20
05-Feb-2019
31031.00/10 GRMS
-0.51
0.85
0
294.00
05-Apr-2019
31444.00/10 GRMS
0.08
-2.07
0
830.00
05-Jun-2019
31668.00/10 GRMS
0.04
0.00
0
1054.00
05-Aug-2019
31892.00/10 GRMS
0.00
0.00
0
1278.00

gold Contract Details  (2018-10-05) Exchange: MCX

Symbol

GOLD

Contract Start Date

2017-10-16

Last Trading Date

2018-10-05

Lot Size

1

Tick Size

100

Symbol Description

GOLD.995

Delivery Start Date

2018-10-01

Delivery End Date

2018-10-05

Symbol Info

GOLD.995 EX-AHMEDABAD

Tender Period Start Date

2018-10-01

Tender Period End Date

2018-10-05

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

114

Instrument Identifier

209063

Instrument

FUTCOM

Expiry Date

2018-10-05

Price Quote Qty

GRMS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

gold Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2018-09-17
Gold
05-Oct-2018
30558.00
30765.00
30558.00
30436.00
324.00
1.06
2018-09-14
Gold
05-Oct-2018
30533.00
30637.00
30370.00
30450.00
-19.00
-0.06
2018-09-14
Gold
05-Oct-2018
30533.00
30637.00
30502.00
30450.00
160.00
0.53
2018-09-13
Gold
05-Oct-2018
30604.00
30679.00
30463.00
30651.00
-152.00
-0.50
2018-09-12
Gold
05-Oct-2018
30721.00
30765.00
30410.00
30717.00
-247.00
-0.80
2018-09-11
Gold
05-Oct-2018
30630.00
30738.00
30535.00
30715.00
0.00
0.00
2018-09-10
Gold
05-Oct-2018
30569.00
30685.00
30495.00
30494.00
167.00
0.55
2018-09-07
Gold
05-Oct-2018
30544.00
30544.00
30385.00
30547.00
-37.00
-0.12
2018-09-07
Gold
05-Oct-2018
30544.00
30544.00
30385.00
30547.00
-130.00
-0.43
2018-09-06
Gold
05-Oct-2018
30400.00
30700.00
30400.00
30315.00
347.00
1.14
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Dec-2018
1785.90
2.34
30-Nov-2018
438.90
2.13
30-Nov-2018
438.80
2.13
28-Feb-2019
444.50
2.07
30-Nov-2018
172.95
2.04
28-Feb-2019
444.60
2.04
30-Apr-2019
447.90
1.92
16-Nov-2018
5089.00
1.82
30-Nov-2018
24996.00
1.73
31-Oct-2018
172.75
1.71