Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,708.60-89.3
Stock Analysis, IPO, Mutual Funds, Bonds & More

Gold Rate

(Expiry: 03-Apr-2020 |   Exchange: MCX | Head: Precious Metals)

12.02PM IST | 26 Feb, 2020

  • 42591.00Per 10 GRMS
  • Change

    -197.00 (-0.46%)

  • Volume2859
  • Open42536.00
  • Prv. Close42788.00
  • Spot42717.00

Day's Trend

  • Day:

    42480.0042647.00

  • Contract:

    37530.0043176.00

  • Average Price (Rs/10 GRMS ):42570.10
  • Open Interest (Contracts):15278
  • Open Interest Change %:2.39%
  • Best Buy Price (Rs/QTY):42594.00/3
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:1
  • Tick Size:100
  • Best Sell Price (Rs/QTY):42599.00/3

GOLD News

Gold price today falls as traders book profit | News

26 Feb, 2020, 09.12 AM

Globally, gold prices rose heading back towards a more-than seven-year high hit earlier this week.

Gold rate today falls as investors book profit after stellar rally | News

26 Feb, 2020, 09.50 AM

Globally, gold rate rose heading back towards a more-than seven-year high hit earlier this week.

Gold gains as pandemic fears hit risk appetite | News

26 Feb, 2020, 10.15 AM

US gold futures eased 0.2 per cent to $1,647.

Gold tumbles Rs 954 on strong rupee, global cues | News

25 Feb, 2020, 06.12 PM

Silver prices also fell by Rs 80 to Rs 49,990 per kg from Rs 50,070 per kg on Monday.

Gold retreats from 7-year high, but virus fears limit losses | News

25 Feb, 2020, 03.03 PM

US gold futures fell 1.6 per cent to $1,650.60.

Precious Metals: Gold, silver plunge in futures trade amid low demand | News

25 Feb, 2020, 01.25 PM

Gold prices on Tuesday plunged Rs 840 to Rs 42,740 per 10 gram in futures trade.

Spot gold may retest support at $1,639 | News

25 Feb, 2020, 11.15 AM

The support is identified as the 200 per cent projection level on an uptrend from $1,265.90.

Commodity outlook: Crude oil jumps; here’s how others may fare today | News

25 Feb, 2020, 10.41 AM

Here is how SMC Global expects commodities to trade today.

Gold prices fall as traders book profits after impressive rally | News

26 Feb, 2020, 08.33 AM

Globally, gold prices fell 1 per cent as investors chose to pocket profits after the metal hit a seven-year high in the previous session.

Gold rate falls from 7-year high on profit-taking, coronavirus fears cap losses | News

25 Feb, 2020, 10.12 AM

US gold futures fell 1.5 per cent to $1,651 an ounce.

Hot/Cold Gold Contract

GOLD Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
AHMEDABAD
42717.00
10 GRMS
-1.56
77.00

GOLD vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
28-Feb-2020
4212.00/1 GRMS
-0.14
3.16
9.69
28-Feb-2020
47112.00/1 KGS
-0.95
-0.98
17.78
28-Feb-2020
34952.00/8 GRMS
1.16
6.94
13.30
28-Feb-2020
48192.00/1 KGS
0.51
1.30
13.39
05-Mar-2020
42474.00/10 GRMS
-0.47
2.44
12.37
05-Mar-2020
47084.00/1 KGS
-1.02
-1.02
13.65
31-Mar-2020
34055.00/8 GRMS
-0.26
3.81
10.21
31-Mar-2020
4213.00/1 GRMS
-0.40
2.88
9.74
03-Apr-2020
42561.00/10 GRMS
-0.44
2.44
5.17
30-Apr-2020
47710.00/1 KGS
-1.01
-0.81
10.95

GOLD vs Peers (Intraday Range)

LowestHighest

-0.881.16

......

-0.42

GOLD vs Peers (Contract Range)

LowestHighest

0.6217.76

......

12.95

GOLD (05-Jun-2020) vs GOLD Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
05-Jun-2020
42837.00/10 GRMS
-0.39
2.53
17.13
97
120.00
05-Aug-2020
43254.00/10 GRMS
3.08
0.62
0
537.00
05-Oct-2020
43419.00/10 GRMS
3.01
0.00
0
702.00
04-Dec-2020
44412.00/10 GRMS
4.91
0.00
0
1695.00
05-Feb-2021
43839.00/10 GRMS
3.09
0.00
0
1122.00

GOLD Contract Details  (2020-04-03) Exchange: MCX

Symbol

GOLD

Contract Start Date

2019-04-16

Last Trading Date

2020-04-03

Lot Size

1

Tick Size

100

Symbol Description

GOLD.995

Delivery Start Date

2020-04-01

Delivery End Date

2020-04-06

Symbol Info

GOLD.995 EX-AHMEDABAD

Tender Period Start Date

2020-04-01

Tender Period End Date

2020-04-06

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

114

Instrument Identifier

214273

Instrument

FUTCOM

Expiry Date

2020-04-03

Price Quote Qty

GRMS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

GOLD Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-02-25
Gold
03-Apr-2020
43176.00
43176.00
42371.00
43580.00
-786.00
-1.80
2020-02-21
Gold
03-Apr-2020
42210.00
42790.00
42210.00
42039.00
661.00
1.57
2020-02-20
Gold
03-Apr-2020
41651.00
42158.00
41500.00
41586.00
476.00
1.14
2020-02-14
Gold
03-Apr-2020
40601.00
41010.00
40573.00
40656.00
346.00
0.85
2020-02-12
Gold
03-Apr-2020
40431.00
40549.00
40306.00
40410.00
85.00
0.21
2020-02-07
Gold
03-Apr-2020
40393.00
40724.00
40302.00
40351.00
302.00
0.75
2020-02-07
Gold
03-Apr-2020
40393.00
40724.00
40302.00
40351.00
306.00
0.76
2020-02-05
Gold
03-Apr-2020
40108.00
40298.00
39900.00
39975.00
229.00
0.57
2020-02-03
Gold
03-Apr-2020
41079.00
41140.00
40582.00
41205.00
-434.00
-1.05

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
28-Feb-2020
34952.00
1.16
28-Feb-2020
48260.00
0.65
29-May-2020
664.00
0.33
30-Apr-2020
669.10
0.28
31-Mar-2020
671.60
0.25
31-Mar-2020
1178.20
0.10

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service