Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
10,802.7034.65
Stock Analysis, IPO, Mutual Funds, Bonds & More

Gold Rate

(Expiry: 05-Aug-2020 |   Exchange: MCX | Head: Precious Metals)

01.40AM IST | 14 Jul, 2020

  • 49138.00Per 10 GRMS
  • Change

    275.00 (0.56%)

  • Volume11629
  • Open49046.00
  • Prv. Close48863.00
  • Spot49140.00

Day's Trend

  • Day:

    48915.0049265.00

  • Contract:

    39200.0049230.00

  • Average Price (Rs/10 GRMS ):49087.44
  • Open Interest (Contracts):9104
  • Open Interest Change %:-2.97%
  • Best Buy Price (Rs/QTY):49135.00/1
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:1
  • Tick Size:100
  • Best Sell Price (Rs/QTY):49139.00/7

GOLD News

Gold prices gain above $1,800/oz as infection cases mount | News

13 Jul, 2020, 09.31 PM

U.S. gold futures were up 0.4% at $1,809.40 per ounce.

Gold rate rises to Rs 49,000 on surging Covid-19 cases | News

13 Jul, 2020, 06.21 PM

Globally, gold prices rose holding ground above the key $1,800/oz level, as a weaker dollar and worries over surging COVID-19 cases around the globe kept the safe-haven metal underpinned.

Gold ticks higher on worries over rising Covid-19 cases | News

13 Jul, 2020, 08.36 AM

Gold is used as a safe investment during times of political and financial uncertainty.

How gold, silver, crude oil performed during week ending July 7, 2020 | News

13 Jul, 2020, 02.13 PM

Here’s a weekly tracker of returns from alternate investments- gold, silver, crude oil and heavily traded commodities in the wine market- for the period from July 10, 2019 to July 7, 2020.

Gold ETFs attract Rs 3,500 crore in H1 2020 on safe-haven buying | News

12 Jul, 2020, 11.39 AM

The category has been one of the better-performing ones since last year.

India gold dealers charge premiums as imports, smuggling stall | News

10 Jul, 2020, 08.49 PM

India's gold imports dived 86% year-on-year in June because of record high prices and as international air travel was banned in response to the COVID-19 pandemic.

Gold rises marginally; silver declines Rs 352 | News

10 Jul, 2020, 06.42 PM

In the previous trade, the precious metal had closed at Rs 49,951 per 10 gram.

India-made gold bars to be used for futures contracts at NSE | News

10 Jul, 2020, 05.33 PM

NSE Refiner Standards for BIS standard gold will be effective from Friday, July 10, 2020.

Gold prices flat amid mixed cues; silver rises | News

10 Jul, 2020, 06.04 PM

Surging Covid-19 cases also boosted the dollar, making gold more expensive for holders of other currencies.

Gold set for 5th weekly gain as pandemic rages | News

10 Jul, 2020, 08.48 AM

Chinese state lenders are revamping contingency plans in anticipation of U.S. sanctions over the new national security law for Hong Kong, sources said.

Hot/Cold Gold Contract

GOLD (MCX)

05 August 2020

Today's Volume : 11629Change : 9.22%

GOLD Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
AHMEDABAD
49140.00
10 GRMS
-0.01
-19.00

GOLD vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Jul-2020
4916.00/1 GRMS
0.33
1.74
13.27
31-Jul-2020
39621.00/8 GRMS
0.41
1.97
4.27
05-Aug-2020
49158.00/10 GRMS
0.56
2.24
6.33
31-Aug-2020
53076.00/1 KGS
3.11
7.62
26.72
31-Aug-2020
53065.00/1 KGS
3.09
7.60
18.90
31-Aug-2020
4919.00/1 GRMS
0.29
1.67
4.06
31-Aug-2020
39614.00/8 GRMS
0.41
1.93
4.38
04-Sep-2020
49227.00/10 GRMS
0.53
2.26
6.99
04-Sep-2020
53071.00/1 KGS
3.33
7.92
21.03
30-Sep-2020
4932.00/1 GRMS
0.28
1.52
7.80

GOLD vs Peers (Intraday Range)

LowestHighest

-0.753.33

......

0.56

GOLD vs Peers (Contract Range)

LowestHighest

-1.1326.72

......

14.30

GOLD (05-Oct-2020) vs GOLD Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
05-Oct-2020
49253.00/10 GRMS
0.51
2.27
3.50
823
113.00
04-Dec-2020
49402.00/10 GRMS
0.72
2.35
0.77
53
323.00
05-Feb-2021
49285.00/10 GRMS
1.86
18.59
0
206.00
05-Apr-2021
49420.00/10 GRMS
1.91
0.00
0
341.00
04-Jun-2021
49864.00/10 GRMS
2.59
0.00
0
721.00

GOLD Contract Details  (2020-08-05) Exchange: MCX

Symbol

GOLD

Contract Start Date

2019-08-16

Last Trading Date

2020-08-05

Lot Size

1

Tick Size

100

Symbol Description

GOLD.995

Delivery Start Date

2020-07-30

Delivery End Date

2020-08-06

Symbol Info

GOLD.995 EX-AHMEDABAD

Tender Period Start Date

2020-07-30

Tender Period End Date

2020-08-05

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

114

Instrument Identifier

216112

Instrument

FUTCOM

Expiry Date

2020-08-05

Price Quote Qty

GRMS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

GOLD Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-07-10
Gold
05-Aug-2020
48919.00
49230.00
48710.00
48878.00
-3.00
-0.01
2020-07-10
Gold
05-Aug-2020
48919.00
49230.00
48710.00
48878.00
-3.00
-0.01
2020-07-06
Gold
05-Aug-2020
47970.00
48285.00
47775.00
48046.00
161.00
0.34
2020-07-03
Gold
05-Aug-2020
48053.00
48190.00
47950.00
48158.00
-108.00
-0.22
2020-07-03
Gold
05-Aug-2020
48053.00
48190.00
47950.00
48158.00
-108.00
-0.22
2020-07-01
Gold
05-Aug-2020
48814.00
48982.00
48051.00
48762.00
-517.00
-1.06
2020-06-26
Gold
05-Aug-2020
47902.00
48348.00
47700.00
47941.00
374.00
0.78
2020-06-25
Gold
05-Aug-2020
48114.00
48173.00
47823.00
48134.00
-184.00
-0.38
2020-06-23
Gold
05-Aug-2020
47864.00
48272.00
47731.00
47944.00
313.00
0.65
2020-06-19
Gold
05-Aug-2020
47399.00
47980.00
47328.00
47355.00
575.00
1.21
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
30-Sep-2020
503.85
3.67
04-Sep-2020
53071.00
3.33
04-Dec-2020
54063.00
3.13
31-Aug-2020
53076.00
3.11
31-Aug-2020
53065.00
3.09
30-Nov-2020
54100.00
2.98
31-Jul-2020
176.90
2.97
30-Nov-2020
54083.00
2.92
05-Mar-2021
55000.00
2.85
26-Feb-2021
55093.00
2.74

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service