Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
10,813.45107.7
Stock Analysis, IPO, Mutual Funds, Bonds & More

Gold Rate

(Expiry: 05-Jun-2020 |   Exchange: MCX | Head: Precious Metals)

08.26PM IST | 09 Jul, 2020

  • 47131.00Per 10 GRMS
  • Change

    105.00 (0.22%)

  • Volume1240
  • Open47180.00
  • Prv. Close47026.00
  • Spot46803.00

Day's Trend

  • Day:

    47070.0047220.00

  • Contract:

    36572.0047462.00

  • Average Price (Rs/10 GRMS ):47148.79
  • Open Interest (Contracts):13722
  • Open Interest Change %:54788.00%
  • Best Buy Price (Rs/QTY):47131.00/1
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:1
  • Tick Size:100
  • Best Sell Price (Rs/QTY):47138.00/2

GOLD News

Gold trade witnessing a mixed trend in Unlock 2.0 | News

9 Jul, 2020, 07.44 PM

While there are green shoots of a recovery, the supply side is under stress.

Gold prices rise towards nine-year peak as virus cases spike | News

9 Jul, 2020, 04.59 PM

It climbed to its highest since September 2011 at $1,817.71 on Wednesday.

Gold prices trade flat as traders wait on sidelines | News

9 Jul, 2020, 06.07 PM

Gold in the national capital on Wednesday rallied Rs 723 to Rs 49,898 per 10 gram reflecting gains in the international prices of the precious metal and rupee depreciation, according to HDFC Securities.

Gold eases as economic recovery hopes boost risk appetite | News

9 Jul, 2020, 07.52 AM

U.S. gold futures eased 0.1% to $1,818.40 per ounce.

Sovereign Gold Bonds' issue open until Friday, have you invested? | News

8 Jul, 2020, 10.03 PM

SGBs come with a maturity period of eight years, with an exit option after the fifth year.

Gold could rally 10% from Wednesday record high of Rs 50,000 plus: Kotak Bank official | News

8 Jul, 2020, 09.28 PM

Titan said that demand revival for its jewellery division was better than envisaged.

Gold smashes through $1,800 level as investors bolt for safety | News

8 Jul, 2020, 09.34 PM

US gold futures gained 0.7 per cent to $1,822.

Gold rate slips as investors' risk appetite rises | News

8 Jul, 2020, 06.04 PM

Gold prices in the national capital jumped by Rs 102 to Rs 49,228 per 10 gram on Tuesday.

Gold eyes key $1,800 level on relentless rise in virus cases | News

7 Jul, 2020, 09.21 PM

US gold futures climbed 0.8 per cent to $1,807.30 per ounce.

Gold prices today ease marginally on profit-booking; stay above Rs 48,000 | News

7 Jul, 2020, 09.36 AM

Gold prices fell by Rs 42 to Rs 48,964 per 10 gram in the national capital on Monday.

Hot/Cold Gold Contract

GOLD (MCX)

Today's Volume : 0Change : 0.0%

GOLD Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
AHMEDABAD
49054.00
10 GRMS
0.18
-18.00

GOLD vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
05-Jun-2020
46100.00/10 GRMS
-1.46
-0.80
2.82
30-Jun-2020
49718.00/1 KGS
2.76
2.33
9.48
30-Jun-2020
49812.00/1 KGS
3.00
2.46
4.03
03-Jul-2020
48370.00/10 GRMS
-0.14
0.87
8.12
03-Jul-2020
48490.00/1 KGS
0.80
0.78
3.60
31-Jul-2020
4905.00/1 GRMS
-0.12
1.32
13.02
31-Jul-2020
4845.00/1 GRMS
0.12
-1.40
6.62
31-Jul-2020
38950.00/8 GRMS
-0.95
0.62
17.99
31-Jul-2020
39520.00/8 GRMS
-0.11
1.59
4.00
05-Aug-2020
49028.00/10 GRMS
-0.27
1.77
6.05

GOLD vs Peers (Intraday Range)

LowestHighest

-0.851.24

......

0.22

GOLD vs Peers (Contract Range)

LowestHighest

-1.1123.02

......

28.87

GOLD (05-Oct-2020) vs GOLD Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
05-Oct-2020
49199.00/10 GRMS
-0.21
1.94
3.39
751
145.00
04-Dec-2020
49389.00/10 GRMS
-0.26
2.04
0.74
46
335.00
05-Feb-2021
49587.00/10 GRMS
2.31
19.31
0
622.00
05-Apr-2021
49724.00/10 GRMS
2.38
0.00
0
759.00
04-Jun-2021
49864.00/10 GRMS
2.46
0.00
0
899.00

GOLD Contract Details  (2020-06-05) Exchange: MCX

Symbol

GOLD

Contract Start Date

2019-06-17

Last Trading Date

2020-06-05

Lot Size

1

Tick Size

100

Symbol Description

GOLD.995

Delivery Start Date

2020-06-01

Delivery End Date

2020-06-05

Symbol Info

GOLD.995 EX-AHMEDABAD

Tender Period Start Date

2020-06-01

Tender Period End Date

2020-06-05

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

114

Instrument Identifier

214831

Instrument

FUTCOM

Expiry Date

2020-06-05

Price Quote Qty

GRMS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

GOLD Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-07-06
Gold
05-Aug-2020
47970.00
48285.00
47775.00
48046.00
161.00
0.34
2020-07-03
Gold
05-Aug-2020
48053.00
48190.00
47950.00
48158.00
-108.00
-0.22
2020-07-03
Gold
05-Aug-2020
48053.00
48190.00
47950.00
48158.00
-108.00
-0.22
2020-07-01
Gold
05-Aug-2020
48814.00
48982.00
48051.00
48762.00
-517.00
-1.06
2020-06-26
Gold
05-Aug-2020
47902.00
48348.00
47700.00
47941.00
374.00
0.78
2020-06-25
Gold
05-Aug-2020
48114.00
48173.00
47823.00
48134.00
-184.00
-0.38
2020-06-23
Gold
05-Aug-2020
47864.00
48272.00
47731.00
47944.00
313.00
0.65
2020-06-19
Gold
05-Aug-2020
47399.00
47980.00
47328.00
47355.00
575.00
1.21
2020-06-18
Gold
05-Aug-2020
47301.00
47619.00
47110.00
47338.00
30.00
0.06
2020-06-16
Gold
05-Aug-2020
47180.00
47650.00
46960.00
47026.00
594.00
1.26
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
14-Aug-2020
1369.90
2.61
30-Oct-2020
16300.00
1.49
30-Oct-2020
39989.00
1.24
31-Jul-2020
483.30
0.75
31-Aug-2020
146.35
0.62
31-Aug-2020
480.25
0.61
30-Sep-2020
39749.00
0.61
31-Jul-2020
145.95
0.55
31-Jul-2020
168.70
0.45
31-Jul-2020
675.20
0.42

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service