Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
10,607.3555.65
Stock Analysis, IPO, Mutual Funds, Bonds & More

Gold Rate

(Expiry: 05-Aug-2020 |   Exchange: MCX | Head: Precious Metals)

07.25AM IST | 05 Jul, 2020

  • 48050.0Per 10 GRMS
  • Change

    -108 (-0.22%)

  • Volume8752
  • Open48053.0
  • Prv. Close48158.00
  • Spot48227.00

Day's Trend

  • Day:

    47950.048190.0

  • Contract:

    39200.0048982.00

  • Average Price (Rs/10 GRMS):48056.0
  • Open Interest (Contracts):11204
  • Open Interest Change %:.00%
  • Best Buy Price (Rs/QTY):48045.0/1
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:1
  • Tick Size:100
  • Best Sell Price (Rs/QTY):48050.0/2

GOLD News

Gold bond issue price fixed at Rs 4,852 per gm | News

3 Jul, 2020, 08.33 PM

The Sovereign Gold Bond Scheme 2020-21-Series IV will be opened for subscription for the period between July 6 and July 10.

Gold imports plunge to $79.14 million during April-May 2020 | News

3 Jul, 2020, 07.59 PM

Imports of the yellow metal stood at $8.75 billion in the corresponding period of 2019-20.

Gold holds steady as virus fears offset gains in equities | News

3 Jul, 2020, 09.35 PM

U.S. gold futures edged down 0.2% to $1,786.10 per ounce.

Chaos in gold markets ripples to other precious metals | News

3 Jul, 2020, 04.17 PM

The premiums are spurring big increases in on-exchange inventories in New York.

Gold rate dips further as risk sentiments improve | News

3 Jul, 2020, 06.21 PM

Indicative of sentiment, holdings of SPDR Gold Trust , rose 0.8 per cent to 1,191.47 tonnes on Thursday.

Gold steadies in tight range as virus fears offset solid US jobs data | News

3 Jul, 2020, 09.04 AM

Gold is considered a safe store of value during political and financial uncertainty.

Indians not selling old gold, but raising loan against it | News

2 Jul, 2020, 07.26 PM

Gold loans attract an interest of 11.9% to 16% depending on the tenure of the loan.

Gold ekes out gains despite record US jobs growth | News

2 Jul, 2020, 09.41 PM

U.S. gold futures rose 0.4% to $1,787.50 per ounce.

June gold imports plunge 86% year-on-year to 11 tonnes: Govt source | News

2 Jul, 2020, 02.51 PM

In value terms, June imports dropped to $608.76 million from to $2.7 billion a year ago.

Gold rate eases amid upbeat economic data, optimism over vaccine | News

2 Jul, 2020, 07.25 PM

A Covid-19 vaccine developed by German biotech firm BioNTech and US pharmaceutical giant Pfizer has shown potential and was found to be well tolerated in early-stage human trials.

Hot/Cold Gold Contract

GOLD (MCX)

05 August 2020

Today's Volume : 8752Change : 9.17%

GOLD Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
AHMEDABAD
48227.00
10 GRMS
0.11
-177.00

GOLD vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
03-Jul-2020
48300.00/10 GRMS
-0.28
0.73
7.97
03-Jul-2020
48490.00/1 KGS
0.80
0.78
3.60
31-Jul-2020
4832.00/1 GRMS
-0.19
-1.37
11.34
31-Jul-2020
38831.00/8 GRMS
-0.18
-1.25
2.19
05-Aug-2020
48076.00/10 GRMS
-0.20
-1.38
3.99
31-Aug-2020
49342.00/1 KGS
-2.25
17.80
31-Aug-2020
49330.00/1 KGS
-0.01
-2.27
10.53
31-Aug-2020
4840.00/1 GRMS
-0.17
-1.20
2.39
31-Aug-2020
38845.00/8 GRMS
-0.16
-1.15
2.36
04-Sep-2020
48148.00/10 GRMS
-0.14
-1.32
4.65

GOLD vs Peers (Intraday Range)

LowestHighest

-0.222.8

......

-0.22

GOLD vs Peers (Contract Range)

LowestHighest

-1.2717.80

......

11.77

GOLD (05-Oct-2020) vs GOLD Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
05-Oct-2020
48155.00/10 GRMS
-0.22
-1.51
1.19
561
-72.00
04-Dec-2020
48403.00/10 GRMS
-0.54
-1.27
0
176.00
05-Feb-2021
48468.00/10 GRMS
-1.40
16.62
0
241.00
05-Apr-2021
48568.00/10 GRMS
-1.44
0.00
0
341.00
04-Jun-2021
48669.00/10 GRMS
-1.49
0.00
0
442.00

GOLD Contract Details  (2020-08-05) Exchange: MCX

Symbol

GOLD

Contract Start Date

2019-08-16

Last Trading Date

2020-08-05

Lot Size

1

Tick Size

100

Symbol Description

GOLD.995

Delivery Start Date

2020-07-30

Delivery End Date

2020-08-06

Symbol Info

GOLD.995 EX-AHMEDABAD

Tender Period Start Date

2020-07-30

Tender Period End Date

2020-08-05

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

114

Instrument Identifier

216112

Instrument

FUTCOM

Expiry Date

2020-08-05

Price Quote Qty

GRMS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

GOLD Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-07-03
Gold
05-Aug-2020
48053.00
48190.00
47950.00
48158.00
-108.00
-0.22
2020-07-01
Gold
05-Aug-2020
48814.00
48982.00
48051.00
48762.00
-517.00
-1.06
2020-06-26
Gold
05-Aug-2020
47902.00
48348.00
47700.00
47941.00
374.00
0.78
2020-06-25
Gold
05-Aug-2020
48114.00
48173.00
47823.00
48134.00
-184.00
-0.38
2020-06-23
Gold
05-Aug-2020
47864.00
48272.00
47731.00
47944.00
313.00
0.65
2020-06-19
Gold
05-Aug-2020
47399.00
47980.00
47328.00
47355.00
575.00
1.21
2020-06-18
Gold
05-Aug-2020
47301.00
47619.00
47110.00
47338.00
30.00
0.06
2020-06-16
Gold
05-Aug-2020
47180.00
47650.00
46960.00
47026.00
594.00
1.26
2020-06-12
Gold
05-Aug-2020
47150.00
47550.00
47065.00
47414.00
-50.00
-0.11
2020-06-12
Gold
05-Aug-2020
47150.00
47550.00
47065.00
47414.00
-50.00
-0.11
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
15-Jul-2020
1375.00
2.92
30-Oct-2020
4997.00
2.80
28-Jul-2020
132.50
2.55
25-Sep-2020
144.90
1.90
26-Aug-2020
136.50
1.87
19-Aug-2020
3078.00
1.05
20-Jul-2020
3055.00
1.03
03-Jul-2020
48490.00
0.80
31-Aug-2020
1007.40
0.74
30-Sep-2020
652.70
0.48

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service