The Economic Times
English EditionEnglish Editionहिन्दीગુજરાતી
| 10 August, 2020, 05:34 PM IST | E-Paper
Search
+

    Gold Rate

    (Expiry: 05-Oct-2020 |   Exchange: MCX | Head: Precious Metals)

    05.34PM IST | 10 Aug, 2020

    • 54981.00Per 10 GRMS
    • Change

      192.00 (0.35%)

    • Volume4826
    • Open55049.00
    • Prv. Close54789.00
    • Spot55331.00

    Day's Trend

    • Day:

      54861.0055098.00

    • Contract:

      45596.0056191.00

    • Average Price (Rs/10 GRMS ):54980.67
    • Open Interest (Contracts):16449
    • Open Interest Change %:2.44%
    • Best Buy Price (Rs/QTY):54992.00/4
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:1
    • Tick Size:100
    • Best Sell Price (Rs/QTY):55000.00/7

    GOLD News

    Gold rate today jumps on worries over rising Covid-19 cases | News

    10 Aug, 2020, 03.49 PM

    India has reported over 22 lakh Covid-19 cases by now with more than 44,400 deaths. Gold tends to gain when interest rates are low and political and economic uncertainties are high.

    Gold holds steady on virus fears, US-China tensions | News

    10 Aug, 2020, 08.40 AM

    SPDR Gold Trust, the world's largest gold-backed exchange-traded fund, said its holdings fell 0.46% to 1,262.12 tonnes on Friday.

    Gold loan companies say asset price risks well taken care of | News

    10 Aug, 2020, 08.34 AM

    The RBI raised the LTV on gold loans for banks last Thursday to 90 per cent from 75 per cent. The move is aimed at helping cash-strapped borrowers access more funds against pledged gold amid a surge in the price of the yellow metal.

    Gold's record breaking rally sputters on dollar bounce-back | News

    8 Aug, 2020, 09.55 AM

    Spot gold fell 1.4% to $2,033.89 per ounce by 2:46 p.m. EDT (1846 GMT), after hitting a record high of $2,072.50.

    Gold prices scale fresh record high, top Rs 56,000 mark | News

    7 Aug, 2020, 06.34 PM

    Gold prices rose by Rs 225 to Rs 56,590 per 10 gram in the national capital on Thursday, in line with a strong rally in international price of the precious metal, according to HDFC Securities.

    Gold at record high, but your family silver has no takers | News

    6 Aug, 2020, 09.23 PM

    Loss of business and demand slump due to the coronavirus outbreak has not only dried up cash stream for jewellers but also left them with unsold inventory.

    Heard on the Street: DeMon buyers of gold, silver getting exit now | News

    7 Aug, 2020, 08.34 AM

    Grapevine has it that residents who purchased gold and silver jewellery, and bars and coins at huge premiums post demonetisation on November 8, 2016 have got an exit with gold hitting record highs.

    Gold imports by India rebound in July after slump in first half | News

    6 Aug, 2020, 02.21 PM

    Shipments in July showed the first year-on-year increase in 2020. Still, that may not be enough to compensate for the 79% fall in imports in the first half of 2020.

    Your gold jewellery will now fetch you a higher loan amount. Here's why | News

    7 Aug, 2020, 09.03 AM

    A gold loan is a loan against gold. It is a secured loan where gold articles such as gold jewellery, bullion etc. are taken as collateral by the lending bank/NBFC. The loan is given to the borrower against this gold as collateral.

    Gold prices trade near record high as Covid-19 rages on | News

    6 Aug, 2020, 06.19 PM

    Globally, gold prices held steady near record highs on Thursday as a weaker U.S. dollar and hopes of more stimulus measures to mitigate the economic fallout from the pandemic underpinned the metal's safe-haven appeal.

    Hot/Cold Gold Contract

    GOLD (MCX)

    05 October 2020

    Today's Volume : 4818Change : 8.81%

    GOLD Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    AHMEDABAD
    55331.00
    10 GRMS
    -1.06
    -370.00

    GOLD vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    31-Aug-2020
    74917.00/1 KGS
    1.09
    15.15
    78.86
    31-Aug-2020
    74900.00/1 KGS
    1.10
    15.13
    67.82
    31-Aug-2020
    5607.00/1 GRMS
    0.30
    4.24
    18.62
    31-Aug-2020
    44545.00/8 GRMS
    0.31
    3.53
    17.38
    04-Sep-2020
    55220.00/10 GRMS
    0.37
    3.22
    20.02
    04-Sep-2020
    74920.00/1 KGS
    1.02
    15.29
    70.86
    30-Sep-2020
    5609.00/1 GRMS
    0.45
    4.08
    22.60
    30-Sep-2020
    44505.00/8 GRMS
    0.16
    3.33
    18.68
    05-Oct-2020
    55100.00/10 GRMS
    0.36
    3.04
    14.98
    30-Oct-2020
    5610.00/1 GRMS
    0.27
    3.97
    13.47

    GOLD vs Peers (Intraday Range)

    LowestHighest

    -2.433.99

    ......

    0.35

    GOLD vs Peers (Contract Range)

    LowestHighest

    -3.8178.86

    ......

    15.54

    GOLD (04-Dec-2020) vs GOLD Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    04-Dec-2020
    55186.00/10 GRMS
    0.44
    3.07
    12.57
    134
    -145.00
    05-Feb-2021
    57100.00/10 GRMS
    8.41
    37.39
    0
    1769.00
    05-Apr-2021
    55259.00/10 GRMS
    5.65
    0.00
    0
    -64.00
    04-Jun-2021
    55414.00/10 GRMS
    6.72
    0.00
    0
    91.00

    GOLD Contract Details  (2020-10-05) Exchange: MCX

    Symbol

    GOLD

    Contract Start Date

    2019-10-16

    Last Trading Date

    2020-10-05

    Lot Size

    1

    Tick Size

    100

    Symbol Description

    GOLD.995

    Delivery Start Date

    2020-09-29

    Delivery End Date

    2020-10-06

    Symbol Info

    GOLD.995 EX-AHMEDABAD

    Tender Period Start Date

    2020-09-29

    Tender Period End Date

    2020-10-05

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    114

    Instrument Identifier

    217016

    Instrument

    FUTCOM

    Expiry Date

    2020-10-05

    Price Quote Qty

    GRMS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    GOLD Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-08-07
    Gold
    05-Oct-2020
    55965.00
    56191.00
    54690.00
    55845.00
    -979.00
    -1.75
    2020-08-03
    Gold
    05-Oct-2020
    53564.00
    53845.00
    53429.00
    53445.00
    290.00
    0.54
    2020-07-31
    Gold
    05-Oct-2020
    53000.00
    53700.00
    53000.00
    52780.00
    651.00
    1.23
    2020-07-27
    Gold
    05-Oct-2020
    51974.00
    52407.00
    51941.00
    51290.00
    1026.00
    2.00
    2020-07-24
    Gold
    05-Oct-2020
    51047.00
    51425.00
    50901.00
    50963.00
    332.00
    0.65
    2020-07-24
    Gold
    05-Oct-2020
    51047.00
    51425.00
    50901.00
    50963.00
    332.00
    0.65
    2020-07-21
    Gold
    05-Oct-2020
    49163.00
    49699.00
    49159.00
    49158.00
    524.00
    1.07
    2020-07-20
    Gold
    05-Oct-2020
    49030.00
    49300.00
    48990.00
    49107.00
    37.00
    0.08
    2020-07-17
    Gold
    05-Oct-2020
    48980.00
    49144.00
    48869.00
    48930.00
    185.00
    0.38
    2020-07-16
    Gold
    05-Oct-2020
    49280.00
    49377.00
    48885.00
    49304.00
    -373.00
    -0.76
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    30-Sep-2020
    505.25
    1.48
    31-Aug-2020
    509.00
    1.38
    31-Aug-2020
    988.00
    1.36
    19-Aug-2020
    3136.00
    1.32
    26-Feb-2021
    78300.00
    1.29
    21-Sep-2020
    3173.00
    1.24
    30-Nov-2020
    76893.00
    1.13
    31-Aug-2020
    74900.00
    1.10
    31-Aug-2020
    74917.00
    1.09
    30-Sep-2020
    985.00
    1.03
    The Economic Times