The Economic Times
English EditionEnglish Editionहिन्दी
| 26 November, 2020, 01:16 AM IST | E-Paper
Search
+

    Gold Rate

    (Expiry: 05-Feb-2021 |   Exchange: MCX | Head: Precious Metals)

    01.18AM IST | 26 Nov, 2020

    • 48520.0Per 10 GRMS
    • Change

      -3.00 (-0.01%)

    • Volume2552
    • Open48455.0
    • Prv. Close48523.00
    • Spot48947.00

    Day's Trend

    • Day:

      48385.048816.0

    • Contract:

      NaN57100.00

    • Average Price (Rs/10 GRMS ):48619.73
    • Open Interest (Contracts):11381
    • Open Interest Change %:22.88%
    • Best Buy Price (Rs/QTY):48502.0/1
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:1
    • Tick Size:100
    • Best Sell Price (Rs/QTY):48521.0/1

    GOLD News

    Gold gains as weak U.S. jobless data stems Wall Street optimism | News

    25 Nov, 2020, 10.35 PM

    Spot gold rose 0.3% to $1,812.66 an ounce at 10:15 a.m. EST (1515 GMT), having hit its lowest since July 17 at $1,800.01 on Tuesday. U.S. gold futures were up 0.4% at $1,811.00.

    Demand for gold gets a fresh boost as prices decline | News

    25 Nov, 2020, 08.08 PM

    The rise in demand has prompted bullion dealers to charge a $5 premium per troy ounce over the official price.

    Gold rises by Rs 45; silver gains Rs 407 | News

    25 Nov, 2020, 03.36 PM

    In the international market, gold was trading with gains at USD 1,812 per ounce and silver was flat at USD 23.34 per ounce.

    Gold futures ease on low demand | News

    25 Nov, 2020, 03.29 PM

    Gold prices for December delivery declined Rs 54, or 0.11 per cent, to Rs 48,531 per 10 gram in a business turnover of 4,346 lots.

    Commodity outlook: How gold, silver, crude oil and agri commodities may trade today | News

    25 Nov, 2020, 12.05 PM

    Gold was down 0.20 per cent while silver dipped 0.15 per cent. Base metal counters were trading mixed with copper and aluminium in green and rest in red. Crude oil rose 0.93 per cent while its peer natural gas fell 0.42 per cent.

    ​Commodity strategies: Gold, silver, crude, base metals | News

    25 Nov, 2020, 11.52 AM

    Here is a look at how different commodities are behaving in today’s market.

    Gold prices today drift to Rs 48,500 level; here's why | News

    25 Nov, 2020, 04.24 PM

    In the spot market, gold prices plunged by Rs 1,049 to Rs 48,569 per 10 gram in the national capital on Tuesday following weak global cues and rupee appreciation, according to HDFC Securities.

    Gold inches higher from over 4-month low as dollar weakens | News

    25 Nov, 2020, 08.05 AM

    Spot gold rose 0.1% to $1,809.41 per ounce by 0124 GMT. Prices hit $1,800.01 on Tuesday, its lowest level since July 17.

    Gold dips to four-month low as vaccine hopes take centre stage | News

    24 Nov, 2020, 09.05 PM

    The dollar held close to its lowest in nearly three months, potentially making gold cheaper for buyers with other currencies.

    Gold plunges Rs 1,049; silver tumbles Rs 1,588 | News

    24 Nov, 2020, 05.28 PM

    Silver also faced selling pressure as it tumbled by Rs 1,588 to Rs 59,301 per kg from Rs 60,889 per kg in the previous trade.

    Hot/Cold Gold Contract

    GOLD (MCX)

    05 February 2021

    Today's Volume : 2552Change : 9.35%

    GOLD Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    AHMEDABAD
    48947.00
    10 GRMS
    -0.02
    -168.00

    GOLD vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    30-Oct-2020
    41000.00/8 GRMS
    0.24
    0.48
    -2.26
    30-Oct-2020
    5100.00/1 GRMS
    -0.43
    -0.33
    3.16
    05-Nov-2020
    51900.00/10 GRMS
    2.11
    3.23
    -8.00
    27-Nov-2020
    4873.00/1 GRMS
    -0.33
    -4.68
    -16.36
    27-Nov-2020
    39500.00/8 GRMS
    0.38
    -2.94
    -12.92
    30-Nov-2020
    60431.00/1 KGS
    1.28
    -4.45
    29.07
    30-Nov-2020
    60538.00/1 KGS
    1.30
    -4.25
    36.19
    04-Dec-2020
    59835.00/1 KGS
    0.36
    -5.40
    20.03
    04-Dec-2020
    48577.00/10 GRMS
    -0.22
    -4.39
    -4.77
    31-Dec-2020
    39092.00/8 GRMS
    -0.21
    -4.31
    -4.51

    GOLD vs Peers (Intraday Range)

    LowestHighest

    -40

    ......

    -0.01

    GOLD vs Peers (Contract Range)

    LowestHighest

    -25.2036.19

    ......

    16.75

    GOLD (05-Feb-2021) vs GOLD Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    05-Feb-2021
    48520.00/10 GRMS
    -0.01
    -4.53
    16.75
    2552
    -427.00
    05-Apr-2021
    48635.00/10 GRMS
    -1.10
    -4.41
    0.00
    54
    -312.00
    04-Jun-2021
    49436.00/10 GRMS
    0.00
    0.00
    0
    -763.00
    05-Aug-2021
    48344.00/10 GRMS
    0.00
    0.00
    0
    -614.00
    05-Oct-2021
    48284.00/10 GRMS
    0.00
    0.00
    0
    -674.00

    GOLD Contract Details  (2021-02-05) Exchange: MCX

    Symbol

    GOLD

    Contract Start Date

    2020-02-17

    Last Trading Date

    2021-02-05

    Lot Size

    1

    Tick Size

    100

    Symbol Description

    GOLD.995

    Delivery Start Date

    2021-02-01

    Delivery End Date

    2021-02-08

    Symbol Info

    GOLD.995 EX-AHMEDABAD

    Tender Period Start Date

    2021-02-01

    Tender Period End Date

    2021-02-05

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    114

    Instrument Identifier

    218168

    Instrument

    FUTCOM

    Expiry Date

    2021-02-05

    Price Quote Qty

    GRMS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    GOLD Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-11-20
    Gold
    04-Dec-2020
    50041.00
    50435.00
    49857.00
    49992.00
    246.00
    0.49
    2020-11-18
    Gold
    04-Dec-2020
    50600.00
    50646.00
    50053.00
    50766.00
    -456.00
    -0.90
    2020-11-16
    Gold
    04-Dec-2020
    50931.00
    51015.00
    50150.00
    50986.00
    -173.00
    -0.34
    2020-11-14
    Gold
    04-Dec-2020
    51015.00
    51080.00
    50862.00
    50922.00
    0.00
    0.00
    2020-11-12
    Gold
    04-Dec-2020
    50315.00
    50790.00
    50217.00
    50169.00
    428.00
    0.85
    2020-11-10
    Gold
    04-Dec-2020
    49931.00
    50664.00
    49931.00
    49748.00
    770.00
    1.55
    2020-11-06
    Gold
    04-Dec-2020
    51912.00
    52450.00
    51711.00
    52055.00
    99.00
    0.19
    2020-11-06
    Gold
    04-Dec-2020
    51912.00
    52450.00
    51711.00
    52055.00
    99.00
    0.19
    2020-11-04
    Gold
    04-Dec-2020
    51320.00
    51465.00
    50773.00
    51598.00
    -777.00
    -1.51
    2020-10-30
    Gold
    04-Dec-2020
    50465.00
    50870.00
    50353.00
    50282.00
    417.00
    0.83

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    18-Dec-2020
    3321.00
    3.94
    19-Jan-2021
    3350.00
    3.65
    28-Dec-2020
    214.50
    2.05
    25-Jan-2021
    213.50
    1.81
    27-Nov-2020
    558.10
    1.39
    27-Nov-2020
    1208.00
    1.24
    31-Dec-2020
    561.55
    0.92
    29-Jan-2021
    561.95
    0.90
    31-Dec-2020
    1210.80
    0.68
    29-Jan-2021
    1209.60
    0.62
    The Economic Times