Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
8,748.75-43.45
Stock Analysis, IPO, Mutual Funds, Bonds & More

Gold Guinea Rate

(Expiry: 30-Apr-2020 |   Exchange: MCX | Head: Precious Metals)

06.06PM IST | 08 Apr, 2020

  • 36416.00Per 8 GRMS
  • Change

    60.00 (0.17%)

  • Volume1681
  • Open36200.00
  • Prv. Close36356.00
  • Spot32923.00

Day's Trend

  • Day:

    36109.0036440.00

  • Contract:

    31346.0035700.00

  • Average Price (Rs/8 GRMS ):36311.36
  • Open Interest (Contracts):1664
  • Open Interest Change %:19.03%
  • Best Buy Price (Rs/QTY):36415.00/1
  • Prem/Disc:
  • Spread:
  • Unit:GRMS
  • Lot Size:8
  • Tick Size:100
  • Best Sell Price (Rs/QTY):36430.00/2

GOLD GUINEA News

Precious metals: Silver, gold futures slip on weak demand | News

8 Apr, 2020, 03.49 PM

In the international market, silver prices traded 0.18 per cent lower at $15.30 an ounce in New York.

Gold rises on coronavirus worries, firm dollar limits gains | News

8 Apr, 2020, 01.58 PM

US gold futures rose 0.4 per cent to $1,689.80.

Commodity outlook: Crude oil plunges; here's how others may fare today | News

8 Apr, 2020, 12.21 PM

Here is how SMC Global expects commodities to fare today.

Gold rate today eases on profit booking amid rise in equities | News

8 Apr, 2020, 10.51 AM

Gold futures were down 0.65 per cent or Rs 291 to Rs 44,790 per 10 grams.

Gold eases on firmer dollar, coronavirus slowdown signs | News

8 Apr, 2020, 07.44 AM

US gold futures eased 0.7 per cent to $1,671.30.

Gold falls 1% as hopes of slowing coronavirus spread boost stocks | News

7 Apr, 2020, 03.17 PM

The metal had risen as much as 2.8 per cent on Monday.

Gold prices hit all-time high as investors rush to safety | News

8 Apr, 2020, 12.16 PM

Spot gold markets in India remained shut on Friday due to countrywide lockdown to prevent spreading of coronavirus.

Gold slips from 4-week high as dollar, equities firm on coronavirus slowdown | News

7 Apr, 2020, 07.44 AM

US gold futures rose 1.7 per cent to $1,723.

Gold rises more than 1% as coronavirus hits global economies | News

6 Apr, 2020, 06.33 PM

Spot gold was up 1.2% at $1,635.47 per ounce by 1108 GMT, its highest since March 26. US gold futures were up 1.1% at $1,664.10.

March gold imports hit 6-1/2-year low on record price: Source | News

6 Apr, 2020, 04.34 PM

In value terms, March imports dropped nearly 63 per cent to $1.22 billion.

Hot/Cold Gold Contract

GOLD GUINEA (MCX)

30 April 2020

Today's Volume : 1681Change : 36.89%

GOLD GUINEA Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
AHMEDABAD
32923.00
8 GRMS
0.00
3413.00

GOLD GUINEA vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
03-Apr-2020
44400.00/10 GRMS
1.89
1.76
9.72
03-Apr-2020
43650.00/10 GRMS
0.68
0.25
15.71
30-Apr-2020
43250.00/1 KGS
-0.65
9.32
0.58
30-Apr-2020
43662.00/1 KGS
-0.60
8.32
-5.08
30-Apr-2020
4526.00/1 GRMS
0.24
5.30
11.78
05-May-2020
43187.00/1 KGS
-0.71
9.27
-4.83
05-May-2020
44927.00/10 GRMS
-0.26
4.55
11.02
29-May-2020
4508.00/1 GRMS
-0.04
4.86
9.44
05-Jun-2020
44948.00/10 GRMS
-0.18
4.66
0.25
05-Jun-2020
44930.00/10 GRMS
-0.33
4.60
22.85

GOLD GUINEA vs Peers (Intraday Range)

LowestHighest

-40.24

......

0.17

GOLD GUINEA vs Peers (Contract Range)

LowestHighest

-8.8022.85

......

12.40

GOLD GUINEA (29-May-2020) vs GOLD GUINEA Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
29-May-2020
36340.00/8 GRMS
-0.01
4.72
10.16
304
3417.00
30-Jun-2020
36326.00/8 GRMS
4.63
10.04
0
3403.00
31-Jul-2020
36311.00/8 GRMS
4.52
0.00
0
3388.00

GOLD GUINEA Contract Details  (2020-04-30) Exchange: MCX

Symbol

GOLDGUINEA

Contract Start Date

2020-01-01

Last Trading Date

2020-04-30

Lot Size

8

Tick Size

100

Symbol Description

GOLDGUINEA

Delivery Start Date

2020-04-24

Delivery End Date

2020-05-05

Symbol Info

GOLDGUINEA EX-AHMEDABAD

Tender Period Start Date

2020-04-24

Tender Period End Date

2020-04-30

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

425

Instrument Identifier

217637

Instrument

FUTCOM

Expiry Date

2020-04-30

Price Quote Qty

GRMS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

GRMS

Delivery Unit

GRMS

GOLD GUINEA Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-04-03
Gold
30-Apr-2020
34850.00
35285.00
34850.00
34794.00
409.00
1.18
2020-04-03
Gold
30-Apr-2020
34850.00
35285.00
34850.00
34794.00
409.00
1.18
2020-04-01
Gold
30-Apr-2020
34620.00
34850.00
34550.00
34687.00
80.00
0.23
2020-04-01
Gold
30-Apr-2020
34620.00
34850.00
34550.00
34687.00
80.00
0.23
2020-03-31
Gold
30-Apr-2020
34785.00
34899.00
34600.00
34719.00
-37.00
-0.11
2020-03-31
Gold
30-Apr-2020
34785.00
34899.00
34600.00
34719.00
-47.00
-0.14
2020-03-27
Gold
30-Apr-2020
34750.00
34821.00
34510.00
34760.00
-50.00
-0.14
2020-03-27
Gold
30-Apr-2020
34750.00
34821.00
34510.00
34760.00
-50.00
-0.14
2020-03-27
Gold
30-Apr-2020
34750.00
34821.00
34510.00
34760.00
-50.00
-0.14
2020-03-27
Gold
30-Apr-2020
34750.00
34821.00
34510.00
34760.00
-50.00
-0.14
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
27-Apr-2020
144.20
5.49
26-May-2020
151.60
4.12
25-Jun-2020
160.70
3.34
30-Jun-2020
138.00
2.53
29-May-2020
651.00
1.81
30-Apr-2020
970.50
1.73
30-Apr-2020
661.30
1.71
30-Jun-2020
641.90
1.36
29-May-2020
16910.00
1.32
30-Apr-2020
16690.00
1.21

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service