Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
10,607.3555.65
Stock Analysis, IPO, Mutual Funds, Bonds & More

Gold Guinea Rate

(Expiry: 31-Aug-2020 |   Exchange: MCX | Head: Precious Metals)

05.08AM IST | 05 Jul, 2020

  • 38845.00Per 8 GRMS
  • Change

    -64.00 (-0.16%)

  • Volume4105
  • Open38920.00
  • Prv. Close38909.00
  • Spot38737.00

Day's Trend

  • Day:

    38806.0038946.00

  • Contract:

    37100.0039449.00

  • Average Price (Rs/8 GRMS ):38873.80
  • Open Interest (Contracts):375
  • Open Interest Change %:.00%
  • Best Buy Price (Rs/QTY):38831.00/1
  • Prem/Disc:
  • Spread:
  • Unit:GRMS
  • Lot Size:8
  • Tick Size:100
  • Best Sell Price (Rs/QTY):38867.00/1

GOLD GUINEA News

Gold bond issue price fixed at Rs 4,852 per gm | News

3 Jul, 2020, 08.33 PM

The Sovereign Gold Bond Scheme 2020-21-Series IV will be opened for subscription for the period between July 6 and July 10.

Gold imports plunge to $79.14 million during April-May 2020 | News

3 Jul, 2020, 07.59 PM

Imports of the yellow metal stood at $8.75 billion in the corresponding period of 2019-20.

Gold holds steady as virus fears offset gains in equities | News

3 Jul, 2020, 09.35 PM

U.S. gold futures edged down 0.2% to $1,786.10 per ounce.

Chaos in gold markets ripples to other precious metals | News

3 Jul, 2020, 04.17 PM

The premiums are spurring big increases in on-exchange inventories in New York.

Gold rate dips further as risk sentiments improve | News

3 Jul, 2020, 06.21 PM

Indicative of sentiment, holdings of SPDR Gold Trust , rose 0.8 per cent to 1,191.47 tonnes on Thursday.

Gold steadies in tight range as virus fears offset solid US jobs data | News

3 Jul, 2020, 09.04 AM

Gold is considered a safe store of value during political and financial uncertainty.

Indians not selling old gold, but raising loan against it | News

2 Jul, 2020, 07.26 PM

Gold loans attract an interest of 11.9% to 16% depending on the tenure of the loan.

Gold ekes out gains despite record US jobs growth | News

2 Jul, 2020, 09.41 PM

U.S. gold futures rose 0.4% to $1,787.50 per ounce.

June gold imports plunge 86% year-on-year to 11 tonnes: Govt source | News

2 Jul, 2020, 02.51 PM

In value terms, June imports dropped to $608.76 million from to $2.7 billion a year ago.

Gold rate eases amid upbeat economic data, optimism over vaccine | News

2 Jul, 2020, 07.25 PM

A Covid-19 vaccine developed by German biotech firm BioNTech and US pharmaceutical giant Pfizer has shown potential and was found to be well tolerated in early-stage human trials.

Hot/Cold Gold Contract

GOLD GUINEA (MCX)

31 August 2020

Today's Volume : 4105Change : 7.97%

GOLD GUINEA Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
AHMEDABAD
38737.00
8 GRMS
0.11
94.00

GOLD GUINEA vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
03-Jul-2020
48300.00/10 GRMS
-0.28
0.73
7.97
03-Jul-2020
48490.00/1 KGS
0.80
0.78
3.60
31-Jul-2020
4832.00/1 GRMS
-0.19
-1.37
11.34
05-Aug-2020
48076.00/10 GRMS
-0.20
-1.38
3.99
05-Aug-2020
48050.00/10 GRMS
-0.22
-1.46
11.77
31-Aug-2020
49342.00/1 KGS
-2.25
17.80
31-Aug-2020
49330.00/1 KGS
-0.01
-2.27
10.53
31-Aug-2020
4840.00/1 GRMS
-0.17
-1.20
2.39
04-Sep-2020
48148.00/10 GRMS
-0.14
-1.32
4.65
04-Sep-2020
49192.00/1 KGS
-0.02
-2.33
12.18

GOLD GUINEA vs Peers (Intraday Range)

LowestHighest

-0.222.8

......

-0.16

GOLD GUINEA vs Peers (Contract Range)

LowestHighest

-1.2717.80

......

2.36

GOLD GUINEA (31-Aug-2020) vs GOLD GUINEA Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Aug-2020
38845.00/8 GRMS
-0.16
-1.15
2.36
4105
108.00
30-Sep-2020
38917.00/8 GRMS
-1.03
3.78
0
180.00
30-Oct-2020
38926.00/8 GRMS
-1.23
0.00
0
189.00

GOLD GUINEA Contract Details  (2020-08-31) Exchange: MCX

Symbol

GOLDGUINEA

Contract Start Date

2020-05-01

Last Trading Date

2020-08-31

Lot Size

8

Tick Size

100

Symbol Description

GOLDGUINEA

Delivery Start Date

2020-08-25

Delivery End Date

2020-09-02

Symbol Info

GOLDGUINEA EX-AHMEDABAD

Tender Period Start Date

2020-08-25

Tender Period End Date

2020-08-31

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

425

Instrument Identifier

220260

Instrument

FUTCOM

Expiry Date

2020-08-31

Price Quote Qty

GRMS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

GRMS

Delivery Unit

GRMS

GOLD GUINEA Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-07-03
Gold
31-Jul-2020
38811.00
38947.00
38805.00
38900.00
-69.00
-0.18
2020-07-01
Gold
31-Jul-2020
39301.00
39440.00
38888.00
39323.00
-349.00
-0.89
2020-06-26
Gold
31-Jul-2020
38780.00
38990.00
38610.00
38725.00
228.00
0.59
2020-06-25
Gold
31-Jul-2020
38825.00
38899.00
38653.00
38803.00
-39.00
-0.10
2020-06-23
Gold
31-Jul-2020
38480.00
38758.00
38436.00
38560.00
165.00
0.43
2020-06-19
Gold
31-Jul-2020
38153.00
38495.00
38141.00
38143.00
285.00
0.75
2020-06-18
Gold
31-Jul-2020
38130.00
38250.00
38075.00
38131.00
23.00
0.06
2020-06-16
Gold
31-Jul-2020
37950.00
38301.00
37950.00
37924.00
346.00
0.91
2020-06-12
Gold
31-Jul-2020
37986.00
38253.00
37626.00
38222.00
-63.00
-0.16
2020-06-12
Gold
31-Jul-2020
37986.00
38253.00
37626.00
38222.00
-63.00
-0.16
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
15-Jul-2020
1375.00
2.92
30-Oct-2020
4997.00
2.80
28-Jul-2020
132.50
2.55
25-Sep-2020
144.90
1.90
26-Aug-2020
136.50
1.87
19-Aug-2020
3078.00
1.05
20-Jul-2020
3055.00
1.03
03-Jul-2020
48490.00
0.80
31-Aug-2020
1007.40
0.74
30-Sep-2020
652.70
0.48

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service