Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
8,970.05221.3
Stock Analysis, IPO, Mutual Funds, Bonds & More

Gold M Rate

(Expiry: 05-May-2020 |   Exchange: MCX | Head: Precious Metals)

09.05AM IST | 09 Apr, 2020

  • 44927.0Per 10 GRMS
  • Change

    -116 (-0.26%)

  • Volume12633
  • Open44762.0
  • Prv. Close45043.00
  • Spot18070.00

Day's Trend

  • Day:

    44650.045000.0

  • Contract:

    38824.0045120.00

  • Average Price (Rs/10 GRMS):44874.0
  • Open Interest (Contracts):8280
  • Open Interest Change %:.00%
  • Best Buy Price (Rs/QTY):44922.0/1
  • Prem/Disc:
  • Spread:
  • Unit:GRMS
  • Lot Size:100
  • Tick Size:100
  • Best Sell Price (Rs/QTY):44940.0/5

GOLD M News

Gold inches up on weak dollar, pandemic peaking hopes cap gains | News

9 Apr, 2020, 08.14 AM

US gold futures eased 0.1 per cent to $1,682.70.

Gold prices hold steady as markets await Fed minutes | News

8 Apr, 2020, 10.42 PM

Spot gold were little changed at $1,647.93 per ounce by 11:01 a.m. EDT (1501 GMT).

Global gold ETFs post record quarterly asset growth in Q1 | News

8 Apr, 2020, 10.14 PM

During the past year, gold ETFs added 659 tonnes, the highest on a rolling annual basis since the financial crisis.

Precious metals: Silver, gold futures slip on weak demand | News

8 Apr, 2020, 03.49 PM

In the international market, silver prices traded 0.18 per cent lower at $15.30 an ounce in New York.

Commodity outlook: Crude oil plunges; here's how others may fare today | News

8 Apr, 2020, 12.21 PM

Here is how SMC Global expects commodities to fare today.

Gold rate eases on profit booking amid rise in equities | News

8 Apr, 2020, 06.07 PM

Gold futures were down 0.65 per cent or Rs 291 to Rs 44,790 per 10 grams.

Gold eases on firmer dollar, coronavirus slowdown signs | News

8 Apr, 2020, 07.44 AM

US gold futures eased 0.7 per cent to $1,671.30.

Gold ticks up as coronavirus worries deepen, Fed minutes eyed | News

8 Apr, 2020, 07.05 PM

Spot gold was up 0.1% at $1,649.66 per ounce by 1237 GMT, after climbing to its highest since March 10 on Tuesday at $1,671.40.

Gold prices hit all-time high as investors rush to safety | News

8 Apr, 2020, 12.16 PM

Spot gold markets in India remained shut on Friday due to countrywide lockdown to prevent spreading of coronavirus.

Gold slips from 4-week high as dollar, equities firm on coronavirus slowdown | News

7 Apr, 2020, 07.44 AM

US gold futures rose 1.7 per cent to $1,723.

Hot/Cold Gold Contract

GOLD M (MCX)

Today's Volume : 0Change : 0.0%

GOLD M Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Data not available

GOLD M vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
03-Apr-2020
43650.00/10 GRMS
0.68
0.25
15.71
30-Apr-2020
43250.00/1 KGS
-0.65
8.35
0.58
30-Apr-2020
36416.00/8 GRMS
0.17
4.66
12.40
30-Apr-2020
43450.00/1 KGS
-0.34
7.08
-5.55
30-Apr-2020
4526.00/1 GRMS
0.24
5.04
11.78
05-May-2020
43187.00/1 KGS
-0.71
8.31
-4.83
29-May-2020
4508.00/1 GRMS
4.59
9.44
29-May-2020
36341.00/8 GRMS
4.50
10.16
05-Jun-2020
44930.00/10 GRMS
-0.33
3.91
22.85
30-Jun-2020
43667.00/1 KGS
7.49
-3.84

GOLD M vs Peers (Intraday Range)

LowestHighest

-40.43

......

-0.26

GOLD M vs Peers (Contract Range)

LowestHighest

-8.8622.85

......

11.02

GOLD M (05-Jun-2020) vs GOLD M Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
05-Jun-2020
44948.00/10 GRMS
-0.18
3.98
0.25
1805
3941.00
03-Jul-2020
44983.00/10 GRMS
0.52
0.55
0
.00

GOLD M Contract Details  (2020-05-05) Exchange: MCX

Symbol

GOLDM

Contract Start Date

2020-02-06

Last Trading Date

2020-05-05

Lot Size

100

Tick Size

100

Symbol Description

GOLD MINI 995

Delivery Start Date

2020-04-29

Delivery End Date

2020-05-06

Symbol Info

GOLD MINI 995 EX-AHMEDABD

Tender Period Start Date

2020-04-29

Tender Period End Date

2020-05-05

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

117

Instrument Identifier

218147

Instrument

FUTCOM

Expiry Date

2020-05-05

Price Quote Qty

GRMS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

GRMS

Delivery Unit

GRMS

GOLD M Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-04-08
Gold
05-May-2020
44762.00
45000.00
44650.00
45043.00
-116.00
-0.26
2020-04-08
Gold
05-May-2020
44762.00
45000.00
44650.00
45043.00
-116.00
-0.26
2020-04-03
Gold
05-May-2020
43405.00
43800.00
43405.00
43232.00
441.00
1.02
2020-04-03
Gold
05-May-2020
43405.00
43800.00
43405.00
43232.00
441.00
1.02
2020-04-01
Gold
05-May-2020
42735.00
43344.00
42666.00
42971.00
134.00
0.31
2020-04-01
Gold
05-May-2020
42735.00
43344.00
42666.00
42971.00
134.00
0.31
2020-03-31
Gold
05-May-2020
43287.00
43450.00
42900.00
43353.00
-383.00
-0.88
2020-03-31
Gold
05-May-2020
43287.00
43450.00
42900.00
43353.00
-382.00
-0.88
2020-03-27
Gold
05-May-2020
43155.00
43640.00
42870.00
43561.00
-51.00
-0.12
2020-03-27
Gold
05-May-2020
43155.00
43640.00
42870.00
43561.00
-51.00
-0.12
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
27-Apr-2020
144.20
5.49
26-May-2020
151.60
4.12
25-Jun-2020
160.70
3.34
30-Jun-2020
138.00
2.53
29-May-2020
651.00
1.81
30-Apr-2020
970.50
1.73
30-Apr-2020
661.30
1.71
30-Jun-2020
641.90
1.36
29-May-2020
16910.00
1.32
30-Apr-2020
16690.00
1.21

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service