The Economic Times
English EditionEnglish Editionहिन्दी
| 27 November, 2020, 04:52 AM IST | E-Paper
Search
+

    Gold M Rate

    (Expiry: 04-Dec-2020 |   Exchange: MCX | Head: Precious Metals)

    04.55AM IST | 27 Nov, 2020

    • 48535.0Per 10 GRMS
    • Change

      -33.00 (-0.07%)

    • Volume19355
    • Open48600.0
    • Prv. Close48568.00
    • Spot.00

    Day's Trend

    • Day:

      48495.048840.0

    • Contract:

      49500.0052490.00

    • Average Price (Rs/10 GRMS ):48686.59
    • Open Interest (Contracts):7061
    • Open Interest Change %:-31.39%
    • Best Buy Price (Rs/QTY):48523.0/2
    • Prem/Disc:
    • Spread:
    • Unit:GRMS
    • Lot Size:100
    • Tick Size:100
    • Best Sell Price (Rs/QTY):48534.0/1

    GOLD M News

    Gold rises on soft dollar, stimulus bets as virus risks grow | News

    26 Nov, 2020, 08.14 PM

    The dollar index held close to near three-month lows, raising gold's appeal for other currency holders. Meanwhile, an extension of coronavirus restrictions in Germany and a weak growth forecast for Britain kept European shares flat.

    Gold, silver rise marginally | News

    26 Nov, 2020, 05.04 PM

    In the international market, gold was trading with gains at USD 1,815 per ounce, while silver was quoting flat at USD 23.42 per ounce.

    Gold futures gain on spot demand | News

    26 Nov, 2020, 03.05 PM

    Gold contracts for December delivery traded higher by Rs 227, or 0.47 per cent, at Rs 48,740 per 10 gram in a business turnover of 3,003 lots.

    Commodity outlook: How gold, silver, oil and agri-commodities may fare | News

    26 Nov, 2020, 12.15 PM

    Gold was up 0.11 per cent while silver dipped 0.42 per cent. All base metal counters were trading with gains led by zinc that added about a per cent. Crude oil fell 0.13 per cent while its peer natural gas fell 0.23 per cent.

    ​Commodity strategies: Gold, silver, crude, base metals | News

    26 Nov, 2020, 12.10 PM

    Here is a look at how different commodities are behaving in today’s market.

    Gold rate today gains marginally on US jobs data | News

    26 Nov, 2020, 09.48 AM

    Globally, gold prices ticked up on Thursday as disappointing US jobs data and a resurgence of COVID-19 cases worldwide cast doubts over a swift economic recovery and paused a rally in traditional risk assets.

    Gold edges up as recovery hopes ebb on U.S. jobs data, virus concerns | News

    26 Nov, 2020, 08.56 AM

    Spot gold rose 0.3% to $1,810.06 per ounce by 0052 GMT. U.S. gold futures were steady at $1,805.50.

    Gold gains as weak U.S. jobless data stems Wall Street optimism | News

    25 Nov, 2020, 10.35 PM

    Spot gold rose 0.3% to $1,812.66 an ounce at 10:15 a.m. EST (1515 GMT), having hit its lowest since July 17 at $1,800.01 on Tuesday. U.S. gold futures were up 0.4% at $1,811.00.

    Demand for gold gets a fresh boost as prices decline | News

    25 Nov, 2020, 08.08 PM

    The rise in demand has prompted bullion dealers to charge a $5 premium per troy ounce over the official price.

    Gold rises by Rs 45; silver gains Rs 407 | News

    25 Nov, 2020, 03.36 PM

    In the international market, gold was trading with gains at USD 1,812 per ounce and silver was flat at USD 23.34 per ounce.

    Hot/Cold Gold Contract

    GOLD M (MCX)

    04 December 2020

    Today's Volume : 19355Change : 15.65%

    GOLD M Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    Data not available

    GOLD M vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    30-Oct-2020
    41000.00/8 GRMS
    0.24
    0.48
    -2.26
    30-Oct-2020
    5100.00/1 GRMS
    -0.43
    -0.33
    3.16
    27-Nov-2020
    4881.00/1 GRMS
    -0.18
    -3.37
    -16.22
    27-Nov-2020
    39500.00/8 GRMS
    -0.10
    -1.67
    -12.92
    30-Nov-2020
    59969.00/1 KGS
    -0.42
    -2.53
    28.08
    30-Nov-2020
    59942.00/1 KGS
    -0.01
    -2.56
    34.85
    04-Dec-2020
    59917.00/1 KGS
    0.12
    -2.59
    20.19
    04-Dec-2020
    48479.00/10 GRMS
    -0.07
    -3.03
    -1.11
    31-Dec-2020
    39140.00/8 GRMS
    0.14
    -3.02
    -4.39
    31-Dec-2020
    4905.00/1 GRMS
    0.14
    -3.20
    -7.05

    GOLD M vs Peers (Intraday Range)

    LowestHighest

    -0.420.14

    ......

    -0.07

    GOLD M vs Peers (Contract Range)

    LowestHighest

    -25.2134.85

    ......

    -4.85

    GOLD M (05-Jan-2021) vs GOLD M Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    05-Jan-2021
    48664.00/10 GRMS
    0.09
    -2.93
    -2.94
    5973
    .00
    05-Feb-2021
    48618.00/10 GRMS
    0.12
    -3.07
    -3.71
    668
    .00

    GOLD M Contract Details  (2020-12-04) Exchange: MCX

    Symbol

    GOLDM

    Contract Start Date

    2020-09-07

    Last Trading Date

    2020-12-04

    Lot Size

    100

    Tick Size

    100

    Symbol Description

    GOLD MINI 995

    Delivery Start Date

    2020-11-30

    Delivery End Date

    2020-12-07

    Symbol Info

    GOLD MINI 995 EX-AHMEDABD

    Tender Period Start Date

    2020-11-30

    Tender Period End Date

    2020-12-04

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    117

    Instrument Identifier

    224522

    Instrument

    FUTCOM

    Expiry Date

    2020-12-04

    Price Quote Qty

    GRMS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    GRMS

    Delivery Unit

    GRMS

    GOLD M Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-11-20
    Gold
    04-Dec-2020
    50100.00
    50491.00
    50001.00
    50063.00
    236.00
    0.47
    2020-11-18
    Gold
    04-Dec-2020
    50680.00
    50690.00
    50108.00
    50806.00
    -448.00
    -0.88
    2020-11-16
    Gold
    04-Dec-2020
    50948.00
    51080.00
    50111.00
    51021.00
    -150.00
    -0.29
    2020-11-14
    Gold
    04-Dec-2020
    50959.00
    51132.00
    50900.00
    50956.00
    4.00
    0.01
    2020-11-12
    Gold
    04-Dec-2020
    50352.00
    50847.00
    50272.00
    50230.00
    400.00
    0.80
    2020-11-10
    Gold
    04-Dec-2020
    50150.00
    50665.00
    50150.00
    49795.00
    753.00
    1.51
    2020-11-06
    Gold
    04-Dec-2020
    51900.00
    52490.00
    51762.00
    52088.00
    87.00
    0.17
    2020-11-06
    Gold
    04-Dec-2020
    51900.00
    52490.00
    51762.00
    52088.00
    87.00
    0.17
    2020-11-04
    Gold
    04-Dec-2020
    51444.00
    51530.00
    50840.00
    51634.00
    -722.00
    -1.40
    2020-10-30
    Gold
    04-Dec-2020
    50498.00
    50920.00
    50445.00
    50373.00
    408.00
    0.81

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    31-Dec-2020
    570.40
    1.65
    29-Jan-2021
    568.95
    1.49
    27-Nov-2020
    563.20
    1.35
    29-Jan-2021
    1220.50
    1.27
    31-Dec-2020
    1219.10
    1.22
    27-Nov-2020
    162.80
    0.80
    26-Feb-2021
    891.00
    0.56
    31-Dec-2020
    163.10
    0.52
    31-Dec-2020
    158.80
    0.47
    31-Dec-2020
    952.00
    0.40
    The Economic Times