The Economic Times
English EditionEnglish Editionहिन्दीગુજરાતી
| 09 August, 2020, 10:36 PM IST | E-Paper
Search
+

    Gold M Rate

    (Expiry: 04-Sep-2020 |   Exchange: MCX | Head: Precious Metals)

    10.37PM IST | 09 Aug, 2020

    • 55100.00Per 10 GRMS
    • Change

      -1017.00 (-1.81%)

    • Volume53528
    • Open56351.00
    • Prv. Close56117.00
    • Spot.00

    Day's Trend

    • Day:

      54925.0056499.00

    • Contract:

      46010.0053868.00

    • Average Price (Rs/10 GRMS ):55784.99
    • Open Interest (Contracts):13596
    • Open Interest Change %:22.67%
    • Best Buy Price (Rs/QTY):55095.00/1
    • Prem/Disc:
    • Spread:
    • Unit:GRMS
    • Lot Size:100
    • Tick Size:100
    • Best Sell Price (Rs/QTY):55100.00/6

    GOLD M News

    Gold's record breaking rally sputters on dollar bounce-back | News

    8 Aug, 2020, 09.55 AM

    Spot gold fell 1.4% to $2,033.89 per ounce by 2:46 p.m. EDT (1846 GMT), after hitting a record high of $2,072.50.

    Gold prices scale fresh record high, top Rs 56,000 mark | News

    7 Aug, 2020, 06.34 PM

    Gold prices rose by Rs 225 to Rs 56,590 per 10 gram in the national capital on Thursday, in line with a strong rally in international price of the precious metal, according to HDFC Securities.

    Gold at record high, but your family silver has no takers | News

    6 Aug, 2020, 09.23 PM

    Loss of business and demand slump due to the coronavirus outbreak has not only dried up cash stream for jewellers but also left them with unsold inventory.

    Heard on the Street: DeMon buyers of gold, silver getting exit now | News

    7 Aug, 2020, 08.34 AM

    Grapevine has it that residents who purchased gold and silver jewellery, and bars and coins at huge premiums post demonetisation on November 8, 2016 have got an exit with gold hitting record highs.

    Gold imports by India rebound in July after slump in first half | News

    6 Aug, 2020, 02.21 PM

    Shipments in July showed the first year-on-year increase in 2020. Still, that may not be enough to compensate for the 79% fall in imports in the first half of 2020.

    Your gold jewellery will now fetch you a higher loan amount. Here's why | News

    7 Aug, 2020, 09.03 AM

    A gold loan is a loan against gold. It is a secured loan where gold articles such as gold jewellery, bullion etc. are taken as collateral by the lending bank/NBFC. The loan is given to the borrower against this gold as collateral.

    Gold prices trade near record high as Covid-19 rages on | News

    6 Aug, 2020, 06.19 PM

    Globally, gold prices held steady near record highs on Thursday as a weaker U.S. dollar and hopes of more stimulus measures to mitigate the economic fallout from the pandemic underpinned the metal's safe-haven appeal.

    Gold steadies near record high as dollar stumbles | News

    6 Aug, 2020, 08.06 AM

    U.S. gold futures rose 0.9% to $2,039.50. The dollar index fell 0.2% to hold close to a more than two-year low against its rivals, making gold less expensive for holders of other currencies.

    Gold’s record run continues on global liquidity deluge | News

    6 Aug, 2020, 09.58 AM

    Along with gold, the demand for silver as an investment avenue is also on the ascent. Combined with industrial demand for silver, the price of this precious metal is also nearing record levels globally, industry experts said.

    Gold races to new record after blowing past $2,000/oz | News

    5 Aug, 2020, 11.20 PM

    Gold has soared 34% this year and is one of 2020's best performing assets, with investors buying vast amounts in the hope it will hold its value as the coronavirus pandemic upends markets.

    Hot/Cold Gold Contract

    GOLD M (MCX)

    04 September 2020

    Today's Volume : 53528Change : 12.26%

    GOLD M Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    Data not available

    GOLD M vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    31-Aug-2020
    74540.00/1 KGS
    -1.80
    14.57
    77.96
    31-Aug-2020
    74489.00/1 KGS
    -1.85
    14.50
    66.90
    31-Aug-2020
    5601.00/1 GRMS
    -1.58
    4.13
    18.49
    31-Aug-2020
    44448.00/8 GRMS
    -2.01
    3.30
    17.12
    04-Sep-2020
    74540.00/1 KGS
    -1.99
    14.71
    69.99
    30-Sep-2020
    5600.00/1 GRMS
    -1.69
    3.92
    22.40
    30-Sep-2020
    44440.00/8 GRMS
    -1.98
    3.18
    18.51
    05-Oct-2020
    54866.00/10 GRMS
    -1.75
    2.66
    15.30
    30-Oct-2020
    5592.00/1 GRMS
    -1.93
    3.63
    13.11
    30-Oct-2020
    44217.00/8 GRMS
    -2.43
    2.82
    5.40

    GOLD M vs Peers (Intraday Range)

    LowestHighest

    -2.433.99

    ......

    -1.81

    GOLD M vs Peers (Contract Range)

    LowestHighest

    0.0077.96

    ......

    19.76

    GOLD M (05-Oct-2020) vs GOLD M Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    05-Oct-2020
    54990.00/10 GRMS
    -1.74
    2.84
    14.75
    6770
    .00

    GOLD M Contract Details  (2020-09-04) Exchange: MCX

    Symbol

    GOLDM

    Contract Start Date

    2020-06-08

    Last Trading Date

    2020-09-04

    Lot Size

    100

    Tick Size

    100

    Symbol Description

    GOLD MINI 995

    Delivery Start Date

    2020-08-31

    Delivery End Date

    2020-09-07

    Symbol Info

    GOLD MINI 995 EX-AHMEDABD

    Tender Period Start Date

    2020-08-31

    Tender Period End Date

    2020-09-04

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    117

    Instrument Identifier

    220754

    Instrument

    FUTCOM

    Expiry Date

    2020-09-04

    Price Quote Qty

    GRMS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    GRMS

    Delivery Unit

    GRMS

    GOLD M Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-08-03
    Gold
    04-Sep-2020
    53700.00
    53868.00
    53510.00
    53495.00
    301.00
    0.56
    2020-07-31
    Gold
    04-Sep-2020
    53100.00
    53692.00
    53000.00
    52825.00
    665.00
    1.26
    2020-07-27
    Gold
    04-Sep-2020
    51400.00
    52380.00
    51400.00
    51235.00
    1081.00
    2.11
    2020-07-24
    Gold
    04-Sep-2020
    51025.00
    51362.00
    50858.00
    50910.00
    346.00
    0.68
    2020-07-24
    Gold
    04-Sep-2020
    51025.00
    51362.00
    50858.00
    50910.00
    346.00
    0.68
    2020-07-21
    Gold
    04-Sep-2020
    49180.00
    49643.00
    49160.00
    49126.00
    502.00
    1.02
    2020-07-20
    Gold
    04-Sep-2020
    48988.00
    49240.00
    48960.00
    49055.00
    61.00
    0.12
    2020-07-17
    Gold
    04-Sep-2020
    48902.00
    49118.00
    48832.00
    48906.00
    165.00
    0.34
    2020-07-16
    Gold
    04-Sep-2020
    49240.00
    49332.00
    48850.00
    49270.00
    -370.00
    -0.75
    2020-07-13
    Gold
    04-Sep-2020
    49099.00
    49334.00
    49015.00
    48967.00
    260.00
    0.53
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    30-Apr-2021
    84120.00
    3.99
    26-Aug-2020
    168.30
    2.94
    25-Sep-2020
    179.00
    2.70
    27-Oct-2020
    205.70
    2.64
    05-Feb-2021
    57100.00
    1.61
    26-Feb-2021
    78333.00
    1.00
    31-Aug-2020
    972.10
    0.07
    The Economic Times