Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
8,748.75-43.45
Stock Analysis, IPO, Mutual Funds, Bonds & More

Gold Petal Rate

(Expiry: 30-Apr-2020 |   Exchange: MCX | Head: Precious Metals)

05.05PM IST | 08 Apr, 2020

  • 4526.00Per 1 GRMS
  • Change

    11.00 (0.24%)

  • Volume18103
  • Open4510.00
  • Prv. Close4515.00
  • Spot4129.00

Day's Trend

  • Day:

    4451.004538.00

  • Contract:

    3862.004439.00

  • Average Price (Rs/1 GRMS ):4516.80
  • Open Interest (Contracts):17010
  • Open Interest Change %:1.26%
  • Best Buy Price (Rs/QTY):4526.00/28
  • Prem/Disc:
  • Spread:
  • Unit:GRMS
  • Lot Size:1
  • Tick Size:100
  • Best Sell Price (Rs/QTY):4528.00/14

GOLD PETAL News

Precious metals: Silver, gold futures slip on weak demand | News

8 Apr, 2020, 03.49 PM

In the international market, silver prices traded 0.18 per cent lower at $15.30 an ounce in New York.

Gold rises on coronavirus worries, firm dollar limits gains | News

8 Apr, 2020, 01.58 PM

US gold futures rose 0.4 per cent to $1,689.80.

Commodity outlook: Crude oil plunges; here's how others may fare today | News

8 Apr, 2020, 12.21 PM

Here is how SMC Global expects commodities to fare today.

Gold rate today eases on profit booking amid rise in equities | News

8 Apr, 2020, 10.51 AM

Gold futures were down 0.65 per cent or Rs 291 to Rs 44,790 per 10 grams.

Gold eases on firmer dollar, coronavirus slowdown signs | News

8 Apr, 2020, 07.44 AM

US gold futures eased 0.7 per cent to $1,671.30.

Gold falls 1% as hopes of slowing coronavirus spread boost stocks | News

7 Apr, 2020, 03.17 PM

The metal had risen as much as 2.8 per cent on Monday.

Gold prices hit all-time high as investors rush to safety | News

8 Apr, 2020, 12.16 PM

Spot gold markets in India remained shut on Friday due to countrywide lockdown to prevent spreading of coronavirus.

Gold slips from 4-week high as dollar, equities firm on coronavirus slowdown | News

7 Apr, 2020, 07.44 AM

US gold futures rose 1.7 per cent to $1,723.

Gold rises more than 1% as coronavirus hits global economies | News

6 Apr, 2020, 06.33 PM

Spot gold was up 1.2% at $1,635.47 per ounce by 1108 GMT, its highest since March 26. US gold futures were up 1.1% at $1,664.10.

March gold imports hit 6-1/2-year low on record price: Source | News

6 Apr, 2020, 04.34 PM

In value terms, March imports dropped nearly 63 per cent to $1.22 billion.

Hot/Cold Gold Contract

GOLD PETAL (MCX)

30 April 2020

Today's Volume : 17650Change : 44.64%

GOLD PETAL Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
MUMBAI
4129.00
1 GRMS
0.00
396.00

GOLD PETAL vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
30-Apr-2020
36416.00/8 GRMS
0.17
4.89
12.40
30-Apr-2020
43662.00/1 KGS
-0.60
7.98
-5.08
30-Apr-2020
43250.00/1 KGS
-0.65
8.56
0.58
05-May-2020
43187.00/1 KGS
-0.71
8.52
-4.83
05-May-2020
44927.00/10 GRMS
-0.26
3.63
11.02
29-May-2020
36340.00/8 GRMS
-0.01
4.76
10.16
05-Jun-2020
44948.00/10 GRMS
-0.18
3.68
0.25
05-Jun-2020
44930.00/10 GRMS
-0.33
3.57
22.85
30-Jun-2020
43640.00/1 KGS
-0.65
7.82
-8.86
30-Jun-2020
43726.00/1 KGS
-0.63
7.71
-3.71

GOLD PETAL vs Peers (Intraday Range)

LowestHighest

-40.35

......

0.27

GOLD PETAL vs Peers (Contract Range)

LowestHighest

-9.0522.92

......

11.81

GOLD PETAL (29-May-2020) vs GOLD PETAL Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
29-May-2020
4508.00/1 GRMS
-0.04
4.86
9.44
2041
379.00
30-Jun-2020
4534.00/1 GRMS
0.22
5.44
-0.22
1
405.00
31-Jul-2020
4499.00/1 GRMS
4.68
3.66
0
370.00

GOLD PETAL Contract Details  (2020-04-30) Exchange: MCX

Symbol

GOLDPETAL

Contract Start Date

2020-01-01

Last Trading Date

2020-04-30

Lot Size

1

Tick Size

100

Symbol Description

GOLDPETAL

Delivery Start Date

2020-04-24

Delivery End Date

2020-05-05

Symbol Info

GOLDPETAL EXMUMBAI

Tender Period Start Date

2020-04-24

Tender Period End Date

2020-04-30

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

525

Instrument Identifier

217639

Instrument

FUTCOM

Expiry Date

2020-04-30

Price Quote Qty

GRMS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

GRMS

Delivery Unit

GRMS

GOLD PETAL Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-04-03
Gold
30-Apr-2020
4317.00
4375.00
4317.00
4309.00
51.00
1.18
2020-04-03
Gold
30-Apr-2020
4317.00
4375.00
4317.00
4309.00
51.00
1.18
2020-04-01
Gold
30-Apr-2020
4290.00
4318.00
4267.00
4298.00
5.00
0.12
2020-04-01
Gold
30-Apr-2020
4290.00
4318.00
4267.00
4298.00
5.00
0.12
2020-03-31
Gold
30-Apr-2020
4292.00
4326.00
4288.00
4301.00
-2.00
-0.05
2020-03-31
Gold
30-Apr-2020
4292.00
4326.00
4288.00
4301.00
-1.00
-0.02
2020-03-27
Gold
30-Apr-2020
4262.00
4276.00
4215.00
4247.00
26.00
0.61
2020-03-27
Gold
30-Apr-2020
4262.00
4276.00
4215.00
4247.00
26.00
0.61
2020-03-27
Gold
30-Apr-2020
4262.00
4276.00
4215.00
4247.00
26.00
0.61
2020-03-27
Gold
30-Apr-2020
4262.00
4276.00
4215.00
4247.00
26.00
0.61
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
27-Apr-2020
144.00
5.34
26-May-2020
151.60
4.12
25-Jun-2020
160.70
3.34
30-Jun-2020
138.00
2.53
30-Apr-2020
970.50
1.73
30-Apr-2020
660.00
1.51
29-May-2020
648.90
1.49
29-May-2020
16880.00
1.14
30-Jun-2020
640.40
1.12
30-Apr-2020
16670.00
1.09

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service