Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
10,768.05-45.4
Stock Analysis, IPO, Mutual Funds, Bonds & More

Gold Petal Rate

(Expiry: 31-Jul-2020 |   Exchange: MCX | Head: Precious Metals)

04.10PM IST | 12 Jul, 2020

  • 4896.00Per 1 GRMS
  • Change

    1.00 (0.02%)

  • Volume25502
  • Open4898.00
  • Prv. Close4895.00
  • Spot4934.00

Day's Trend

  • Day:

    4888.004916.00

  • Contract:

    4300.004916.00

  • Average Price (Rs/1 GRMS ):4902.72
  • Open Interest (Contracts):21981
  • Open Interest Change %:-.19%
  • Best Buy Price (Rs/QTY):4896.00/42
  • Prem/Disc:
  • Spread:
  • Unit:GRMS
  • Lot Size:1
  • Tick Size:100
  • Best Sell Price (Rs/QTY):4897.00/37

GOLD PETAL News

Gold ETFs attract Rs 3,500 crore in H1 2020 on safe-haven buying | News

12 Jul, 2020, 11.39 AM

The category has been one of the better-performing ones since last year.

India gold dealers charge premiums as imports, smuggling stall | News

10 Jul, 2020, 08.49 PM

India's gold imports dived 86% year-on-year in June because of record high prices and as international air travel was banned in response to the COVID-19 pandemic.

Gold rises marginally; silver declines Rs 352 | News

10 Jul, 2020, 06.42 PM

In the previous trade, the precious metal had closed at Rs 49,951 per 10 gram.

India-made gold bars to be used for futures contracts at NSE | News

10 Jul, 2020, 05.33 PM

NSE Refiner Standards for BIS standard gold will be effective from Friday, July 10, 2020.

Gold prices flat amid mixed cues; silver rises | News

10 Jul, 2020, 06.04 PM

Surging Covid-19 cases also boosted the dollar, making gold more expensive for holders of other currencies.

Gold set for 5th weekly gain as pandemic rages | News

10 Jul, 2020, 08.48 AM

Chinese state lenders are revamping contingency plans in anticipation of U.S. sanctions over the new national security law for Hong Kong, sources said.

Gold trade witnessing a mixed trend in Unlock 2.0 | News

10 Jul, 2020, 02.15 PM

While there are green shoots of a recovery, the supply side is under stress.

Gold prices rise towards nine-year peak as virus cases spike | News

9 Jul, 2020, 04.59 PM

It climbed to its highest since September 2011 at $1,817.71 on Wednesday.

Gold prices trade flat as traders wait on sidelines | News

9 Jul, 2020, 06.07 PM

Gold in the national capital on Wednesday rallied Rs 723 to Rs 49,898 per 10 gram reflecting gains in the international prices of the precious metal and rupee depreciation, according to HDFC Securities.

Gold eases as economic recovery hopes boost risk appetite | News

9 Jul, 2020, 07.52 AM

U.S. gold futures eased 0.1% to $1,818.40 per ounce.

Hot/Cold Gold Contract

GOLD PETAL (MCX)

31 July 2020

Today's Volume : 25502Change : 22.34%

GOLD PETAL Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
MUMBAI
4934.00
1 GRMS
0.22
-38.00

GOLD PETAL vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
05-Jun-2020
46100.00/10 GRMS
-1.46
-0.80
2.82
30-Jun-2020
49718.00/1 KGS
2.76
2.33
9.48
30-Jun-2020
49812.00/1 KGS
3.00
2.46
4.03
03-Jul-2020
48370.00/10 GRMS
-0.14
0.87
8.12
03-Jul-2020
48490.00/1 KGS
0.80
0.78
3.60
31-Jul-2020
38950.00/8 GRMS
-0.95
0.62
17.99
31-Jul-2020
39492.00/8 GRMS
0.10
1.63
3.93
05-Aug-2020
48882.00/10 GRMS
-0.03
1.67
5.74
05-Aug-2020
47131.00/10 GRMS
0.22
1.56
28.87
05-Aug-2020
48875.00/10 GRMS
-0.01
1.73
13.69

GOLD PETAL vs Peers (Intraday Range)

LowestHighest

-0.951.12

......

0.02

GOLD PETAL vs Peers (Contract Range)

LowestHighest

0.0622.90

......

12.81

GOLD PETAL (31-Aug-2020) vs GOLD PETAL Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Aug-2020
4905.00/1 GRMS
0.10
1.38
3.77
3337
-29.00
30-Sep-2020
4924.00/1 GRMS
0.18
1.36
7.63
64
-10.00
30-Oct-2020
4948.00/1 GRMS
1.12
-0.32
0.08
2
14.00

GOLD PETAL Contract Details  (2020-07-31) Exchange: MCX

Symbol

GOLDPETAL

Contract Start Date

2020-04-01

Last Trading Date

2020-07-31

Lot Size

1

Tick Size

100

Symbol Description

GOLDPETAL

Delivery Start Date

2020-07-27

Delivery End Date

2020-08-04

Symbol Info

GOLDPETAL EXMUMBAI

Tender Period Start Date

2020-07-27

Tender Period End Date

2020-07-31

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

525

Instrument Identifier

219561

Instrument

FUTCOM

Expiry Date

2020-07-31

Price Quote Qty

GRMS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

GRMS

Delivery Unit

GRMS

GOLD PETAL Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-07-10
Gold
31-Jul-2020
4898.00
4916.00
4888.00
4895.00
1.00
0.02
2020-07-06
Gold
31-Jul-2020
4839.00
4849.00
4810.00
4832.00
8.00
0.17
2020-07-03
Gold
31-Jul-2020
4850.00
4850.00
4826.00
4841.00
-9.00
-0.19
2020-07-03
Gold
31-Jul-2020
4850.00
4850.00
4826.00
4841.00
-9.00
-0.19
2020-07-01
Gold
31-Jul-2020
4901.00
4915.00
4824.00
4899.00
-44.00
-0.90
2020-06-26
Gold
31-Jul-2020
4847.00
4868.00
4828.00
4842.00
20.00
0.41
2020-06-25
Gold
31-Jul-2020
4845.00
4860.00
4830.00
4851.00
-6.00
-0.12
2020-06-23
Gold
31-Jul-2020
4806.00
4840.00
4800.00
4812.00
27.00
0.56
2020-06-19
Gold
31-Jul-2020
4744.00
4786.00
4741.00
4742.00
35.00
0.74
2020-06-18
Gold
31-Jul-2020
4738.00
4756.00
4730.00
4743.00
1.00
0.02
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Jul-2020
1024.80
2.71
31-Aug-2020
1028.80
2.70
20-Jul-2020
3065.00
2.65
19-Aug-2020
3091.00
2.55
31-Jul-2020
172.20
2.44
31-Aug-2020
172.60
2.28
31-Jul-2020
495.00
2.23
31-Aug-2020
492.00
2.23
30-Sep-2020
486.00
1.60
31-Jul-2020
681.70
1.31

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service