The Economic Times
English EditionEnglish Editionहिन्दीગુજરાતી
| 13 August, 2020, 08:17 PM IST | E-Paper
Search
+

    Lead Rate

    (Expiry: 31-Aug-2020 |   Exchange: MCX | Head: Base Metals)

    08.19PM IST | 13 Aug, 2020

    • 153.50Per 1 KGS
    • Change

      0.00 (0.00%)

    • Volume2828
    • Open152.00
    • Prv. Close153.50
    • Spot154.35

    Day's Trend

    • Day:

      152.00154.00

    • Contract:

      142.95155.45

    • Average Price (Rs/1 KGS ):153.41
    • Open Interest (Contracts):767
    • Open Interest Change %:39.96%
    • Best Buy Price (Rs/QTY):153.40/4
    • Prem/Disc:
    • Spread:
    • Unit:MT
    • Lot Size:5
    • Tick Size:5
    • Best Sell Price (Rs/QTY):153.50/6

    LEAD News

    Base metals: Zinc, copper futures gain on spot demand | News

    9 May, 2020, 04.54 PM

    Aluminium prices on Wednesday softened 0.04 per cent to Rs 131.50 per kg in futures trade.

    Base Metals: Nickel, copper, lead futures slide on tepid demand | News

    12 Mar, 2020, 02.28 PM

    Analysts said subdued demand in spot market mainly led to the fall in nickel prices here.

    Base Metals: Nickel, copper, lead futures fall on weak demand | News

    9 Mar, 2020, 01.18 PM

    Analysts said subdued demand in spot market mainly led to fall in nickel prices here.

    Base Metals: Lead, nickel trade up in futures amid high demand | News

    17 Feb, 2020, 03.05 PM

    Lead prices on Monday traded higher by 35 paise to Rs 149.40 per kg in futures trade.

    Base metals: Nickel, copper futures gain on spot demand; lead drifts lower | News

    20 Jan, 2020, 02.53 PM

    Rising demand in spot market from alloy-makers supported price rise in nickel futures.

    Base Metals: Lead, copper, zinc trade up in futures amid high demand | News

    14 Jan, 2020, 02.40 PM

    Lead prices on Tuesday traded higher by 30 paise to Rs 153.10 per kg in futures trade.

    Base Metals: Nickel, copper edge up in futures trade amid firm demand | News

    7 Jan, 2020, 03.24 PM

    Nickel prices on Tuesday edged up by Rs 5.30 to Rs 1,029 per kg in futures trade.

    Base Metals: Nickel, copper, lead edge lower in futures trade amid low demand | News

    3 Jan, 2020, 04.44 PM

    Aluminium prices on Friday edged up 2.19 per cent to Rs 142.60 per kg in futures market.

    Base Metals: Nickel, copper, lead edge up in futures amid strong demand | News

    17 Dec, 2019, 02.33 PM

    Copper prices on Tuesday traded up by 0.23 per cent at Rs 443.95 per kg in futures trade.

    Base Metals: Lead, aluminium edge up in futures trade amid strong demand | News

    10 Dec, 2019, 03.48 PM

    Lead prices on Tuesday traded higher by 5 paise to Rs 152.60 per kg in futures trade.

    Hot/Cold Lead Contract

    LEAD (MCX)

    31 August 2020

    Today's Volume : 2804Change : 16.45%

    LEAD Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    CHENNAI
    154.35
    1 KGS
    -0.10
    -0.90

    LEAD vs Other Base Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    31-Aug-2020
    188.25/1 KGS
    -0.40
    -1.57
    14.44
    31-Aug-2020
    1072.00/1 KGS
    -0.51
    -2.71
    11.25
    31-Aug-2020
    144.05/1 KGS
    -1.30
    -1.94
    3.11
    31-Aug-2020
    505.70/1 KGS
    -1.67
    -1.99
    12.88
    30-Sep-2020
    188.85/1 KGS
    -0.42
    -1.36
    2.80
    30-Sep-2020
    144.80/1 KGS
    -1.50
    -1.73
    1.83
    30-Sep-2020
    498.20/1 KGS
    -1.71
    -2.94
    2.51
    30-Sep-2020
    1080.00/1 KGS
    -0.46
    -2.22
    2.92
    30-Oct-2020
    148.05/1 KGS
    1.20
    0.00
    30-Oct-2020
    190.30/1 KGS
    -0.47
    0.00

    LEAD vs Peers (Intraday Range)

    LowestHighest

    -1.490.23

    ......

    0.10

    LEAD vs Peers (Contract Range)

    LowestHighest

    0.0014.38

    ......

    5.97

    LEAD (30-Sep-2020) vs LEAD Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    30-Sep-2020
    152.70/1 KGS
    -0.42
    -1.13
    1.29
    191
    -1.65
    30-Oct-2020
    153.20/1 KGS
    0.39
    0.00
    0
    -.30
    27-Nov-2020
    153.55/1 KGS
    0.75
    0.00
    0
    .05
    31-Dec-2020
    152.85/1 KGS
    -0.62
    0.00
    0
    -.65

    LEAD Contract Details  (2020-08-31) Exchange: MCX

    Symbol

    LEAD

    Contract Start Date

    2020-04-01

    Last Trading Date

    2020-08-31

    Lot Size

    5

    Tick Size

    5

    Symbol Description

    LEAD

    Delivery Start Date

    2020-08-25

    Delivery End Date

    2020-09-01

    Symbol Info

    LEAD

    Tender Period Start Date

    2020-08-25

    Tender Period End Date

    2020-08-31

    Commodity Group

    Base Metals

    Name Of Underlying

    Base Metals

    Identifier of the Underlying

    383

    Instrument Identifier

    219552

    Instrument

    FUTCOM

    Expiry Date

    2020-08-31

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    MT

    Delivery Unit

    MT

    LEAD Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-08-11
    Lead
    31-Aug-2020
    151.95
    154.25
    150.85
    151.60
    1.95
    1.29
    2020-08-07
    Lead
    31-Aug-2020
    154.80
    155.45
    151.35
    154.65
    -2.65
    -1.71
    2020-08-03
    Lead
    31-Aug-2020
    150.30
    150.70
    148.70
    149.20
    0.80
    0.54
    2020-07-31
    Lead
    31-Aug-2020
    149.15
    150.40
    148.95
    149.25
    -0.10
    -0.07
    2020-07-27
    Lead
    31-Aug-2020
    147.40
    148.85
    147.05
    146.95
    1.35
    0.92
    2020-07-24
    Lead
    31-Aug-2020
    146.75
    147.50
    146.20
    147.10
    -0.30
    -0.20
    2020-07-24
    Lead
    31-Aug-2020
    146.75
    147.50
    146.20
    147.10
    -0.30
    -0.20
    2020-07-21
    Lead
    31-Aug-2020
    147.35
    147.60
    146.70
    146.60
    0.40
    0.27
    2020-07-20
    Lead
    31-Aug-2020
    145.90
    146.80
    145.65
    145.95
    0.70
    0.48
    2020-07-17
    Lead
    31-Aug-2020
    147.00
    148.40
    145.75
    147.10
    -1.25
    -0.85
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    04-Dec-2020
    71348.00
    3.37
    26-Feb-2021
    71488.00
    3.31
    04-Sep-2020
    68960.00
    3.31
    31-Aug-2020
    68940.00
    3.20
    30-Nov-2020
    71050.00
    3.12
    31-Aug-2020
    68877.00
    3.12
    30-Nov-2020
    71050.00
    3.08
    26-Feb-2021
    72434.00
    2.90
    26-Aug-2020
    162.30
    2.33
    25-Sep-2020
    173.00
    2.06
    The Economic Times