The Economic Times
English EditionEnglish Editionहिन्दी
| 03 December, 2020, 12:43 AM IST | E-Paper
Search
+

    Lead Rate

    (Expiry: 31-Dec-2020 |   Exchange: MCX | Head: Base Metals)

    12.43AM IST | 03 Dec, 2020

    • 158.9Per 1 KGS
    • Change

      -1.35 (-0.84%)

    • Volume3992
    • Open160.3
    • Prv. Close160.25
    • Spot159.50

    Day's Trend

    • Day:

      157.65160.9

    • Contract:

      147.55162.90

    • Average Price (Rs/1 KGS ):159.3
    • Open Interest (Contracts):688
    • Open Interest Change %:-19.63%
    • Best Buy Price (Rs/QTY):158.85/2
    • Prem/Disc:
    • Spread:
    • Unit:MT
    • Lot Size:5
    • Tick Size:5
    • Best Sell Price (Rs/QTY):158.95/1

    LEAD News

    MCX plans to launch recycled base metals delivery | News

    20 Aug, 2020, 07.11 PM

    Currently, domestic commodity prices are mostly determined by international cues and domestic factors play very little role in prices.

    Base metals: Zinc, copper futures gain on spot demand | News

    9 May, 2020, 04.54 PM

    Aluminium prices on Wednesday softened 0.04 per cent to Rs 131.50 per kg in futures trade.

    Base Metals: Nickel, copper, lead futures slide on tepid demand | News

    12 Mar, 2020, 02.28 PM

    Analysts said subdued demand in spot market mainly led to the fall in nickel prices here.

    Base Metals: Nickel, copper, lead futures fall on weak demand | News

    9 Mar, 2020, 01.18 PM

    Analysts said subdued demand in spot market mainly led to fall in nickel prices here.

    Base Metals: Lead, nickel trade up in futures amid high demand | News

    17 Feb, 2020, 03.05 PM

    Lead prices on Monday traded higher by 35 paise to Rs 149.40 per kg in futures trade.

    Base metals: Nickel, copper futures gain on spot demand; lead drifts lower | News

    20 Jan, 2020, 02.53 PM

    Rising demand in spot market from alloy-makers supported price rise in nickel futures.

    Base Metals: Lead, copper, zinc trade up in futures amid high demand | News

    14 Jan, 2020, 02.40 PM

    Lead prices on Tuesday traded higher by 30 paise to Rs 153.10 per kg in futures trade.

    Base Metals: Nickel, copper edge up in futures trade amid firm demand | News

    7 Jan, 2020, 03.24 PM

    Nickel prices on Tuesday edged up by Rs 5.30 to Rs 1,029 per kg in futures trade.

    Base Metals: Nickel, copper, lead edge lower in futures trade amid low demand | News

    3 Jan, 2020, 04.44 PM

    Aluminium prices on Friday edged up 2.19 per cent to Rs 142.60 per kg in futures market.

    Base Metals: Nickel, copper, lead edge up in futures amid strong demand | News

    17 Dec, 2019, 02.33 PM

    Copper prices on Tuesday traded up by 0.23 per cent at Rs 443.95 per kg in futures trade.

    Hot/Cold Lead Contract

    LEAD (MCX)

    31 December 2020

    Today's Volume : 3992Change : 6.77%

    LEAD Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    CHENNAI
    159.50
    1 KGS
    -0.62
    0.45

    LEAD vs Other Base Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    30-Oct-2020
    150.95/1 KGS
    -1.40
    -0.72
    0.00
    30-Oct-2020
    212.00/1 KGS
    3.39
    0.00
    30-Oct-2020
    1142.10/1 KGS
    -2.44
    -2.04
    0.00
    30-Oct-2020
    530.00/1 KGS
    -1.80
    0.12
    0.00
    27-Nov-2020
    1229.00/1 KGS
    2.10
    3.21
    14.59
    27-Nov-2020
    218.60/1 KGS
    -0.14
    -1.46
    15.17
    27-Nov-2020
    572.05/1 KGS
    1.47
    5.07
    10.22
    27-Nov-2020
    163.25/1 KGS
    -0.64
    14.24
    31-Dec-2020
    1198.70/1 KGS
    -1.17
    -0.47
    2.41
    31-Dec-2020
    589.40/1 KGS
    0.41
    5.03
    10.40

    LEAD vs Peers (Intraday Range)

    LowestHighest

    -1.170.43

    ......

    -0.84

    LEAD vs Peers (Contract Range)

    LowestHighest

    -2.0812.01

    ......

    7.29

    LEAD (29-Jan-2021) vs LEAD Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    29-Jan-2021
    160.60/1 KGS
    -0.19
    1.94
    0.00
    77
    1.10
    26-Feb-2021
    161.50/1 KGS
    1.10
    0.00
    0
    1.00
    31-Mar-2021
    162.25/1 KGS
    6.36
    0.00
    0
    1.75
    30-Apr-2021
    162.90/1 KGS
    0.00
    0.00
    0
    2.40

    LEAD Contract Details  (2020-12-31) Exchange: MCX

    Symbol

    LEAD

    Contract Start Date

    2020-08-03

    Last Trading Date

    2020-12-31

    Lot Size

    5

    Tick Size

    5

    Symbol Description

    LEAD

    Delivery Start Date

    2020-12-24

    Delivery End Date

    2021-01-01

    Symbol Info

    LEAD

    Tender Period Start Date

    2020-12-24

    Tender Period End Date

    2020-12-31

    Commodity Group

    Base Metals

    Name Of Underlying

    Base Metals

    Identifier of the Underlying

    383

    Instrument Identifier

    222897

    Instrument

    FUTCOM

    Expiry Date

    2020-12-31

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    MT

    Delivery Unit

    MT

    LEAD Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-11-27
    Lead
    31-Dec-2020
    159.10
    162.90
    158.75
    158.75
    4.15
    2.61
    2020-11-27
    Lead
    31-Dec-2020
    159.10
    162.90
    158.75
    158.75
    4.15
    2.61
    2020-11-26
    Lead
    31-Dec-2020
    158.05
    159.35
    157.75
    158.05
    0.60
    0.38
    2020-11-20
    Lead
    31-Dec-2020
    156.60
    160.55
    156.55
    156.60
    2.50
    1.60
    2020-11-18
    Lead
    31-Dec-2020
    154.45
    155.55
    154.45
    154.05
    1.40
    0.91
    2020-11-16
    Lead
    31-Dec-2020
    0.00
    0.00
    0.00
    152.95
    0.00
    0.00
    2020-11-14
    Lead
    31-Dec-2020
    0.00
    0.00
    0.00
    152.95
    0.00
    0.00
    2020-11-12
    Lead
    31-Dec-2020
    151.60
    153.55
    151.55
    151.85
    1.40
    0.92
    2020-11-10
    Lead
    31-Dec-2020
    148.60
    149.90
    148.60
    149.30
    0.50
    0.33
    2020-11-06
    Lead
    31-Dec-2020
    148.90
    150.05
    148.40
    149.25
    -0.65
    -0.44
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    18-Dec-2020
    3366.00
    2.40
    19-Jan-2021
    3393.00
    1.34
    04-Dec-2020
    48849.00
    1.19
    05-Apr-2021
    49012.00
    0.82
    05-Feb-2021
    48960.00
    0.81
    30-Jun-2021
    65100.00
    0.78
    29-Jan-2021
    39355.00
    0.77
    05-Feb-2021
    49011.00
    0.72
    31-Dec-2020
    39251.00
    0.71
    05-Jan-2021
    48981.00
    0.71
    The Economic Times