Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
9,111.90363.15
Stock Analysis, IPO, Mutual Funds, Bonds & More

Lead Rate

(Expiry: 29-May-2020 |   Exchange: MCX | Head: Base Metals)

05.21AM IST | 10 Apr, 2020

  • 134.90Per 1 KGS
  • Change

    0.50 (0.37%)

  • Volume148
  • Open133.95
  • Prv. Close134.40
  • Spot141.60

Day's Trend

  • Day:

    133.95135.40

  • Contract:

    127.50157.10

  • Average Price (Rs/1 KGS ):134.98
  • Open Interest (Contracts):183
  • Open Interest Change %:3.98%
  • Best Buy Price (Rs/QTY):134.85/2
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:1
  • Tick Size:5
  • Best Sell Price (Rs/QTY):135.30/3

LEAD News

Base Metals: Nickel, copper, lead futures slide on tepid demand | News

12 Mar, 2020, 02.28 PM

Analysts said subdued demand in spot market mainly led to the fall in nickel prices here.

Base Metals: Nickel, copper, lead futures fall on weak demand | News

9 Mar, 2020, 01.18 PM

Analysts said subdued demand in spot market mainly led to fall in nickel prices here.

Base Metals: Lead, nickel trade up in futures amid high demand | News

17 Feb, 2020, 03.05 PM

Lead prices on Monday traded higher by 35 paise to Rs 149.40 per kg in futures trade.

Base metals: Nickel, copper futures gain on spot demand; lead drifts lower | News

20 Jan, 2020, 02.53 PM

Rising demand in spot market from alloy-makers supported price rise in nickel futures.

Base Metals: Lead, copper, zinc trade up in futures amid high demand | News

14 Jan, 2020, 02.40 PM

Lead prices on Tuesday traded higher by 30 paise to Rs 153.10 per kg in futures trade.

Base Metals: Nickel, copper edge up in futures trade amid firm demand | News

7 Jan, 2020, 03.24 PM

Nickel prices on Tuesday edged up by Rs 5.30 to Rs 1,029 per kg in futures trade.

Base Metals: Nickel, copper, lead edge lower in futures trade amid low demand | News

3 Jan, 2020, 04.44 PM

Aluminium prices on Friday edged up 2.19 per cent to Rs 142.60 per kg in futures market.

Base Metals: Nickel, copper, lead edge up in futures amid strong demand | News

17 Dec, 2019, 02.33 PM

Copper prices on Tuesday traded up by 0.23 per cent at Rs 443.95 per kg in futures trade.

Base Metals: Lead, aluminium edge up in futures trade amid strong demand | News

10 Dec, 2019, 03.48 PM

Lead prices on Tuesday traded higher by 5 paise to Rs 152.60 per kg in futures trade.

Base Metals: Aluminium, lead, zinc rise in futures amid strong demand | News

6 Dec, 2019, 02.16 PM

Lead prices on Friday traded higher by 30 paise to Rs 152.90 per kg in futures trade .

Hot/Cold Lead Contract

LEAD (MCX)

29 May 2020

Today's Volume : 148Change : 66.3%

LEAD Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
CHENNAI
141.60
1 KGS
0.00
-6.30

LEAD vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
30-Apr-2020
135.55/1 KGS
0.63
0.82
-8.38
30-Apr-2020
148.85/1 KGS
0.17
2.27
-14.94
30-Apr-2020
888.60/1 KGS
0.29
2.74
-3.83
30-Apr-2020
133.10/1 KGS
0.26
-0.82
-4.21
30-Apr-2020
391.35/1 KGS
0.64
3.94
-10.45
29-May-2020
149.45/1 KGS
0.27
2.50
-19.97
29-May-2020
133.75/1 KGS
0.15
-0.45
-6.21
29-May-2020
885.10/1 KGS
0.89
2.44
2.87
29-May-2020
394.35/1 KGS
0.68
4.17
-9.34
30-Jun-2020
134.40/1 KGS
-0.07
0.00

LEAD vs Peers (Intraday Range)

LowestHighest

00.76

......

0.37

LEAD vs Peers (Contract Range)

LowestHighest

-19.972.87

......

-8.23

LEAD (30-Jun-2020) vs LEAD Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
30-Jun-2020
138.00/1 KGS
3.56
0.00
0
-3.60
31-Jul-2020
133.70/1 KGS
0.75
0.00
0
-7.90
31-Aug-2020
133.40/1 KGS
0.98
0.00
0
-8.20

LEAD Contract Details  (2020-05-29) Exchange: MCX

Symbol

LEAD

Contract Start Date

2020-01-01

Last Trading Date

2020-05-29

Lot Size

1

Tick Size

5

Symbol Description

LEAD

Delivery Start Date

2020-05-25

Delivery End Date

2020-06-01

Symbol Info

LEAD

Tender Period Start Date

2020-05-25

Tender Period End Date

2020-05-29

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

383

Instrument Identifier

217638

Instrument

FUTCOM

Expiry Date

2020-05-29

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

LEAD Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-04-08
Lead
29-May-2020
134.25
134.60
133.85
134.55
-0.15
-0.11
2020-04-08
Lead
29-May-2020
134.25
134.60
133.85
134.55
-0.15
-0.11
2020-04-03
Lead
29-May-2020
133.05
134.35
132.50
133.90
-1.05
-0.78
2020-04-03
Lead
29-May-2020
133.05
134.35
132.50
133.90
-1.05
-0.78
2020-04-01
Lead
29-May-2020
133.25
134.45
132.60
133.40
0.50
0.37
2020-04-01
Lead
29-May-2020
133.25
134.45
132.60
133.40
0.50
0.37
2020-03-31
Lead
29-May-2020
132.75
133.90
132.75
132.15
1.05
0.79
2020-03-31
Lead
29-May-2020
132.75
133.90
132.75
132.15
1.20
0.91
2020-03-27
Lead
29-May-2020
133.05
133.50
131.10
132.90
-0.60
-0.45
2020-03-27
Lead
29-May-2020
133.05
133.50
131.10
132.90
-0.60
-0.45
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
18-May-2020
2372.00
4.36
30-Nov-2020
44447.00
4.00
20-Apr-2020
1955.00
3.22
19-Jun-2020
2559.00
2.65
30-Apr-2021
1020.00
2.00
30-Apr-2020
1197.00
1.67
31-Aug-2020
44399.00
1.34
29-May-2020
885.10
0.89
30-Apr-2020
36711.00
0.85
05-Jun-2020
45290.00
0.81

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service