Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
10,768.05-45.4
Stock Analysis, IPO, Mutual Funds, Bonds & More

Mentha Oil Rate

(Expiry: 31-Jul-2020 |   Exchange: MCX | Head: Others)

09.00PM IST | 12 Jul, 2020

  • 977.00Per 1 KGS
  • Change

    2.00 (0.21%)

  • Volume44
  • Open979.00
  • Prv. Close975.00
  • Spot1093.40

Day's Trend

  • Day:

    967.20979.50

  • Contract:

    967.201055.00

  • Average Price (Rs/1 KGS ):975.14
  • Open Interest (Contracts):122
  • Open Interest Change %:-.81%
  • Best Buy Price (Rs/QTY):970.00/1
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:1080
  • Tick Size:10
  • Best Sell Price (Rs/QTY):977.20/1

MENTHA OIL News

Oil rises as Int'l Energy Agency boosts demand forecast | News

11 Jul, 2020, 06.47 PM

Brent crude settled up 89 cents, or 2%, at $43.24 a barrel and US oil settled up 93 cents, or 2.4%, at $40.55 a barrel.

Oil steadies on resurgence of virus cases | News

10 Jul, 2020, 08.58 PM

Brent crude was up by 1 cent, or 0.02%, at $42.36 a barrel by 1338 GMT, and U.S. oil was up 4 cents, or 0.1%, to $39.66 a barrel.

Commodity outlook: Crude oil falls; here's how others may fare | News

10 Jul, 2020, 02.21 PM

Here is how SMC Global expects commodities to fare today.

Palm oil dips on prospects of fall in July exports so far | News

10 Jul, 2020, 02.13 PM

Oil prices dipped on worries of renewed lockdowns

Oil dips, heading for weekly loss as virus cases rise | News

10 Jul, 2020, 02.15 PM

Oil inventories remain bloated due to the evaporation of demand for gasoline, diesel and other fuels during the initial outbreak.

Oil falls 3% as resurgent pandemic prompts worries about US demand | News

9 Jul, 2020, 09.18 PM

Data from the U.S. Energy Information Administration showed U.S. gasoline stockpiles fell by 4.8 million barrels last week, much more than analysts expected, as demand hit its highest level since March 20.

Oil steady as coronavirus fears offset gasoline recovery signs | News

9 Jul, 2020, 05.02 PM

Brent crude futures were up 5 cents, or 0.12%, to $43.34.

Palm oil edges up on higher Dalian soyoil | News

10 Jul, 2020, 02.13 PM

Palm had risen 2% to close at a two-week high in the previous session

Crude oil prices fall as rise in virus cases, US inventories stall recovery | News

8 Jul, 2020, 09.36 PM

US West Texas Intermediate (WTI) crude futures fell 23 to at $40.39 a barrel.

Commodity outlook: Crude oil drops; here is how others may fare | News

10 Jul, 2020, 02.43 PM

Here is how SMC Global expects commodities to fare today.

Hot/Cold Menthol Oil Contract

MENTHA OIL (MCX)

31 July 2020

Today's Volume : 44Change : 22.23%

MENTHA OIL Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
CHANDAUSI
1093.40
1 KGS
0.77
-116.40

MENTHA OIL vs Other 

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
Data not available

MENTHA OIL vs Peers (Intraday Range)

LowestHighest

00.2

......

0.21

MENTHA OIL vs Peers (Contract Range)

LowestHighest

-7.39-0.83

......

-7.39

MENTHA OIL (31-Aug-2020) vs MENTHA OIL Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Aug-2020
987.00/1 KGS
0.20
-2.03
-0.83
3
-106.40
30-Sep-2020
998.00/1 KGS
-1.19
0.00
0
-95.40
30-Oct-2020
1008.00/1 KGS
-1.18
0.00
0
-85.40
27-Nov-2020
1018.00/1 KGS
-1.17
0.00
0
-75.40
31-Dec-2020
1028.00/1 KGS
-1.15
0.00
0
-65.40

MENTHA OIL Contract Details  (2020-07-31) Exchange: MCX

Symbol

MENTHAOIL

Contract Start Date

2020-04-13

Last Trading Date

2020-07-31

Lot Size

1080

Tick Size

10

Symbol Description

Mentha Oil

Delivery Start Date

2020-07-27

Delivery End Date

2020-08-04

Symbol Info

Ex - Chandausi

Tender Period Start Date

2020-07-27

Tender Period End Date

2020-07-31

Commodity Group

Others

Name Of Underlying

Others

Identifier of the Underlying

320

Instrument Identifier

219725

Instrument

FUTCOM

Expiry Date

2020-07-31

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

MENTHA OIL Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-07-10
Menthol Oil
31-Jul-2020
979.00
979.50
967.20
975.00
1.00
0.10
2020-07-06
Menthol Oil
31-Jul-2020
974.50
981.50
973.00
989.20
-12.50
-1.26
2020-07-03
Menthol Oil
31-Jul-2020
990.40
1000.00
986.50
990.60
-4.10
-0.41
2020-07-03
Menthol Oil
31-Jul-2020
990.40
1000.00
987.10
990.60
-3.50
-0.35
2020-07-01
Menthol Oil
31-Jul-2020
988.00
991.90
979.00
993.90
-13.70
-1.38
2020-06-26
Menthol Oil
31-Jul-2020
991.00
1004.00
985.00
993.30
-3.50
-0.35
2020-06-25
Menthol Oil
31-Jul-2020
1004.00
1008.00
990.50
1010.30
-18.70
-1.85
2020-06-23
Menthol Oil
31-Jul-2020
1015.00
1015.70
1002.50
1014.40
-1.30
-0.13
2020-06-19
Menthol Oil
31-Jul-2020
996.00
1015.00
996.00
995.20
11.80
1.19
2020-06-18
Menthol Oil
31-Jul-2020
990.00
998.00
990.00
993.60
4.40
0.44
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Jul-2020
1024.80
2.71
31-Aug-2020
1028.80
2.70
20-Jul-2020
3065.00
2.65
19-Aug-2020
3091.00
2.55
31-Jul-2020
172.20
2.44
31-Aug-2020
172.60
2.28
31-Jul-2020
495.00
2.23
31-Aug-2020
492.00
2.23
30-Sep-2020
486.00
1.60
31-Jul-2020
681.70
1.31

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service