The Economic Times
English EditionEnglish Editionहिन्दीગુજરાતી
| 10 August, 2020, 05:21 PM IST | E-Paper
Search
+

    Mentha Oil Rate

    (Expiry: 31-Aug-2020 |   Exchange: MCX | Head: Others)

    05.22PM IST | 10 Aug, 2020

    • 988.00Per 1 KGS
    • Change

      13.30 (1.36%)

    • Volume79
    • Open975.00
    • Prv. Close974.70
    • Spot1106.00

    Day's Trend

    • Day:

      968.10988.00

    • Contract:

      924.801007.40

    • Average Price (Rs/1 KGS ):977.06
    • Open Interest (Contracts):139
    • Open Interest Change %:6.92%
    • Best Buy Price (Rs/QTY):983.00/2
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:1080
    • Tick Size:10
    • Best Sell Price (Rs/QTY):989.00/1

    MENTHA OIL News

    Oil rises 1% on Saudi Aramco's upbeat demand view, Iraq supply cut | News

    10 Aug, 2020, 12.56 PM

    Oil rises 1% on Saudi Aramco's upbeat demand view, Iraq supply cut

    Oil prices back on the rise on U.S. stimulus hopes, Iraq output cut | News

    10 Aug, 2020, 08.53 AM

    U.S. West Texas Intermediate (WTI) crude futures rose 49 cents, or 1.2%, to $41.71 a barrel at 0010 GMT, while Brent crude futures were up 40 cents, or 0.9%, at $44.80 a barrel.

    Oil slips below $45/bbl on demand concerns but posts weekly rise | News

    8 Aug, 2020, 10.09 AM

    Oil prices fell nearly 2% on Friday, limiting their weekly gain due to concerns the global recovery could falter from a resurgence of coronavirus cases.

    Commodity outlook: Silver gains; here's how others may fare | News

    7 Aug, 2020, 11.02 AM

    Here is how SMC Global expects commodities to fare today.

    Oil prices slip on uncertainty over US recovery, stimulus | News

    7 Aug, 2020, 08.57 AM

    U.S. West Texas Intermediate (WTI) crude futures slipped 2 cents to $41.93 a barrel at 0246 GMT, while Brent crude fell 6 cents, or 0.1%, to $45.03, after both contracts had earlier traded higher.

    Commodity outlook: Copper slips, here's how others may fare | News

    6 Aug, 2020, 10.36 AM

    Here is how SMC Global expects commodities to fare today.

    Oil prices toppled from rising streak as jump in COVID-19 cases stokes fuel demand fears | News

    5 Aug, 2020, 08.46 AM

    West Texas Intermediate oil was down 17 cents, or 0.4%, at $41.53 a barrel. The contract ended Tuesday trading 1.7% higher, its highest close since late July.

    Commodity outlook: Gold edges higher; here's how others may fare | News

    4 Aug, 2020, 11.27 AM

    Here is how SMC Global expects commodities to fare today.

    Oil prices drop on fuel demand worries as coronavirus flares up | News

    4 Aug, 2020, 07.58 AM

    Denting fuel demand, cities from Manila to Melbourne are tightening lockdowns to battle new infections, while Norway has stopped cruise ship traffic in the latest European travel alarm.

    Oil prices up on positive economic data, but virus fears weigh | News

    3 Aug, 2020, 11.09 PM

    Brent crude rose 66 cents, or 1.5%, to $44.18 a barrel by 11:32 a.m. EDT (1532 GMT) while US West Texas Intermediate (WTI) crude gained 81 cents, or 2%, to $41.08.

    Hot/Cold Menthol Oil Contract

    MENTHA OIL (MCX)

    31 August 2020

    Today's Volume : 79Change : 41.08%

    MENTHA OIL Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    CHANDAUSI
    1106.00
    1 KGS
    -1.06
    -133.20

    MENTHA OIL vs Other 

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    Data not available

    MENTHA OIL vs Peers (Intraday Range)

    LowestHighest

    -0.510.07

    ......

    0.54

    MENTHA OIL vs Peers (Contract Range)

    LowestHighest

    -1.540.00

    ......

    -1.54

    MENTHA OIL (30-Sep-2020) vs MENTHA OIL Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    30-Sep-2020
    985.00/1 KGS
    1.03
    5.12
    0.00
    4
    -125.50
    30-Oct-2020
    985.00/1 KGS
    3.68
    0.00
    0
    -121.00
    27-Nov-2020
    995.00/1 KGS
    -1.00
    1.53
    0.00
    0
    -115.50
    31-Dec-2020
    1005.00/1 KGS
    1.52
    0.00
    0
    -105.50
    29-Jan-2021
    1015.00/1 KGS
    -0.98
    0.00
    0
    -95.50

    MENTHA OIL Contract Details  (2020-08-31) Exchange: MCX

    Symbol

    MENTHAOIL

    Contract Start Date

    2020-04-13

    Last Trading Date

    2020-08-31

    Lot Size

    1080

    Tick Size

    10

    Symbol Description

    Mentha Oil

    Delivery Start Date

    2020-08-25

    Delivery End Date

    2020-09-02

    Symbol Info

    Ex - Chandausi

    Tender Period Start Date

    2020-08-25

    Tender Period End Date

    2020-08-31

    Commodity Group

    Others

    Name Of Underlying

    Others

    Identifier of the Underlying

    320

    Instrument Identifier

    219726

    Instrument

    FUTCOM

    Expiry Date

    2020-08-31

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    MENTHA OIL Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-08-07
    Menthol Oil
    31-Aug-2020
    967.20
    978.50
    955.50
    971.40
    0.70
    0.07
    2020-08-03
    Menthol Oil
    31-Aug-2020
    940.00
    954.00
    937.50
    940.00
    11.90
    1.27
    2020-07-31
    Menthol Oil
    31-Aug-2020
    933.60
    942.40
    929.10
    932.60
    9.80
    1.05
    2020-07-27
    Menthol Oil
    31-Aug-2020
    960.00
    960.00
    936.60
    945.20
    -2.20
    -0.23
    2020-07-24
    Menthol Oil
    31-Aug-2020
    924.80
    946.90
    924.80
    929.00
    17.90
    1.93
    2020-07-24
    Menthol Oil
    31-Aug-2020
    924.80
    946.90
    924.80
    929.00
    17.90
    1.93
    2020-07-21
    Menthol Oil
    31-Aug-2020
    957.00
    960.00
    945.00
    965.00
    -13.10
    -1.36
    2020-07-20
    Menthol Oil
    31-Aug-2020
    962.50
    969.00
    962.10
    968.00
    -3.00
    -0.31
    2020-07-17
    Menthol Oil
    31-Aug-2020
    972.40
    972.40
    965.10
    977.00
    -9.20
    -0.94
    2020-07-16
    Menthol Oil
    31-Aug-2020
    978.00
    978.00
    978.00
    986.50
    -8.50
    -0.86
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    31-Aug-2020
    988.00
    1.36
    30-Sep-2020
    504.50
    1.33
    31-Aug-2020
    508.65
    1.31
    26-Feb-2021
    78300.00
    1.29
    19-Aug-2020
    3134.00
    1.26
    21-Sep-2020
    3173.00
    1.24
    30-Sep-2020
    985.00
    1.03
    30-Nov-2020
    76755.00
    0.95
    31-Aug-2020
    74791.00
    0.92
    04-Dec-2020
    76957.00
    0.92
    The Economic Times