Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
8,748.75-43.45
Stock Analysis, IPO, Mutual Funds, Bonds & More

Natural Gas Rate

(Expiry: 27-Apr-2020 |   Exchange: MCX | Head: Oil & Energy)

05.36PM IST | 08 Apr, 2020

  • 144.20Per 1 mmBtu
  • Change

    7.50 (5.49%)

  • Volume61908
  • Open139.00
  • Prv. Close136.70
  • Spot140.50

Day's Trend

  • Day:

    139.00144.70

  • Contract:

    120.20152.10

  • Average Price (Rs/1 mmBtu):143.90
  • Open Interest (Contracts):7274
  • Open Interest Change %:-57.96%
  • Best Buy Price (Rs/QTY):144.10/34
  • Prem/Disc:
  • Spread:
  • Unit:mmBtu
  • Lot Size:1250
  • Tick Size:10
  • Best Sell Price (Rs/QTY):144.20/18

NATURAL GAS News

Crude oil prices to remain choppy in the near term | News

25 Mar, 2020, 09.29 PM

Oil markets are faced with a triple and not double whammy--Texas, Russia and OPEC.

Saudi Arabia's crude oil exports to rise above 10 million bpd in coming months: Energy ministry | News

17 Mar, 2020, 06.44 PM

Will utilize the gas produced by the Fadhili gas plant, said the Saudi energy ministry.

Commodity Outlook: Natural gas gains 2%; here's how others may fare | News

17 Feb, 2020, 11.57 AM

Here is how SMC Global expects commodities to fare today.

Commodity outlook: Natural gas gains; here’s how others may fare today | News

13 Feb, 2020, 01.13 PM

Gold can move towards Rs 40,750 while taking support near Rs 40,400 .

Commodity outlook: Crude oil gains; here is how others may fare | News

7 Feb, 2020, 12.04 PM

Aluminium may recover towards Rs 140 while taking support near Rs 137.

Synthetic diamond trading from FY21 | News

7 Feb, 2020, 11.32 AM

Synthetic diamond trading is expected to begin on Bharat Diamond Bourse in FY21.

Oil rises a second day in 'relief rally' over China coronavirus | News

6 Feb, 2020, 03.10 PM

Brent futures rose by 77 cents, or 1.4 per cent, to $56.05 a barrel by 0735 GMT.

IEA slams India's gas pricing policy, says it reduces incentives for producers to raise supply | News

12 Jan, 2020, 07.07 PM

The country's current practices have reduced incentives for producers to raise supplies, it said.

Trade deal boost tapering off for crude oil market | News

24 Dec, 2019, 08.42 PM

Rig count is the US increased by 18, first double-digit increase in eight months.

Commodity outlook: Natural gas jumps; here’s how others may fare today | News

20 Dec, 2019, 12.09 PM

All commodity futures barring natural gas were trading in the red.

Hot/Cold Natural Gas Contract

NATURAL GAS (MCX)

27 April 2020

Today's Volume : 61908Change : 27.01%

NATURAL GAS Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
HAZIRA
140.50
1 mmBtu
7.01
3.50

NATURAL GAS vs Other 

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
Data not available

NATURAL GAS vs Peers (Intraday Range)

LowestHighest

010.96

......

5.49

NATURAL GAS vs Peers (Contract Range)

LowestHighest

-54.5830.18

......

3.22

NATURAL GAS (26-May-2020) vs NATURAL GAS Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
26-May-2020
151.60/1 mmBtu
4.12
8.83
12.80
1438
11.10
25-Jun-2020
160.70/1 mmBtu
3.34
8.14
10.52
169
20.20

NATURAL GAS Contract Details  (2020-04-27) Exchange: MCX

Symbol

NATURALGAS

Contract Start Date

2020-01-29

Last Trading Date

2020-04-27

Lot Size

1250

Tick Size

10

Symbol Description

NATURAL GAS

Delivery Start Date

2020-04-28

Delivery End Date

2020-04-29

Symbol Info

EX - HAZIRA

Tender Period Start Date

2020-04-28

Tender Period End Date

2020-04-28

Commodity Group

Oil & Energy

Name Of Underlying

Oil & Energy

Identifier of the Underlying

401

Instrument Identifier

217897

Instrument

FUTCOM

Expiry Date

2020-04-27

Price Quote Qty

mmBtu

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

mmBtu

Delivery Unit

mmBtu

NATURAL GAS Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-04-03
Natural Gas
27-Apr-2020
125.40
125.40
120.20
127.50
-5.90
-4.63
2020-04-03
Natural Gas
27-Apr-2020
125.40
125.40
120.20
127.50
-5.90
-4.63
2020-04-01
Natural Gas
27-Apr-2020
129.50
129.50
125.10
131.40
-3.90
-2.97
2020-04-01
Natural Gas
27-Apr-2020
129.50
129.50
125.10
131.40
-3.90
-2.97
2020-03-31
Natural Gas
27-Apr-2020
127.90
132.50
127.90
125.30
6.30
5.03
2020-03-31
Natural Gas
27-Apr-2020
127.90
132.50
127.90
125.30
6.50
5.19
2020-03-27
Natural Gas
27-Apr-2020
130.20
131.90
128.00
129.90
-0.80
-0.62
2020-03-27
Natural Gas
27-Apr-2020
130.20
131.90
128.00
129.90
-0.80
-0.62
2020-03-27
Natural Gas
27-Apr-2020
130.20
131.90
128.00
129.90
-0.80
-0.62
2020-03-27
Natural Gas
27-Apr-2020
130.20
131.90
128.00
129.90
-0.80
-0.62
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
27-Apr-2020
144.20
5.49
26-May-2020
151.60
4.12
25-Jun-2020
160.70
3.34
30-Jun-2020
138.00
2.53
29-May-2020
651.00
1.81
30-Apr-2020
970.50
1.73
30-Apr-2020
661.30
1.71
30-Jun-2020
641.90
1.36
29-May-2020
16910.00
1.32
30-Apr-2020
16690.00
1.21

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service