The Economic Times
English EditionEnglish Editionहिन्दीગુજરાતી
| 11 August, 2020, 03:40 PM IST | E-Paper
Search
+

    Natural Gas Rate

    (Expiry: 26-Aug-2020 |   Exchange: MCX | Head: Oil & Energy)

    03.42PM IST | 11 Aug, 2020

    • 163.30Per 1 mmBtu
    • Change

      2.60 (1.62%)

    • Volume38615
    • Open161.60
    • Prv. Close160.70
    • Spot160.40

    Day's Trend

    • Day:

      160.70164.20

    • Contract:

      121.40169.50

    • Average Price (Rs/1 mmBtu):163.07
    • Open Interest (Contracts):9489
    • Open Interest Change %:102.15%
    • Best Buy Price (Rs/QTY):163.30/138
    • Prem/Disc:
    • Spread:
    • Unit:mmBtu
    • Lot Size:1250
    • Tick Size:10
    • Best Sell Price (Rs/QTY):163.40/93

    NATURAL GAS News

    Commodity outlook: Base metals fall; here's how others may fare | News

    10 Aug, 2020, 10.48 AM

    Here is how SMC Global expects commodities to fare today.

    Commodity outlook: Silver gains; here's how others may fare | News

    7 Aug, 2020, 11.02 AM

    Here is how SMC Global expects commodities to fare today.

    All gas? No, natural gas indeed up for some volatile times ahead | News

    5 Aug, 2020, 04.01 PM

    Natural gas is a traders paradise and volatility is going to be the key in the coming sessions as we move into winter in the US, which will start from October onwards.

    Commodity outlook: Gold edges higher; here's how others may fare | News

    4 Aug, 2020, 11.27 AM

    Here is how SMC Global expects commodities to fare today.

    Commodity outlook: Crude oil gains; here's how others may fare | News

    31 Jul, 2020, 12.07 PM

    Here is how SMC Global expects commodities to fare today.

    Commodity outlook: Base metals fall; here's how others may fare | News

    29 Jul, 2020, 10.40 AM

    Here is how SMC Global expects commodities to fare today.

    Commodity outlook: Silver soars; here's how others may fare | News

    27 Jul, 2020, 10.48 AM

    Here is how SMC Global expects commodities to fare today.

    Domestic crude oil production contracts 6% in June | News

    24 Jul, 2020, 06.35 PM

    Underperformance of wells, delayed oilfield enhancement plans and general disruption caused by the pandemic contributed to a decline in oil production.

    Commodity outlook: Gold rallies; here's how others may fare | News

    24 Jul, 2020, 10.04 AM

    Here is how SMC Global expects commodities to fare today.

    Commodity outlook: Bullion rally; here's how others may fare | News

    23 Jul, 2020, 10.58 AM

    Here is how SMC Global expects commodities to fare today.

    Hot/Cold Natural Gas Contract

    NATURAL GAS (MCX)

    26 August 2020

    Today's Volume : 38615Change : 10.2%

    NATURAL GAS Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    HAZIRA
    160.40
    1 mmBtu
    0.00
    3.60

    NATURAL GAS vs Other Oil & Energy

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    19-Aug-2020
    3170.00/1 BBL
    0.28
    0.57
    23.39
    21-Sep-2020
    3202.00/1 BBL
    0.31
    0.50
    4.50
    19-Oct-2020
    3218.00/1 BBL
    0.12
    0.00
    19-Nov-2020
    3247.00/1 BBL
    -0.34
    0.00
    18-Dec-2020
    3274.00/1 BBL
    -0.46
    0.00
    19-Jan-2021
    3304.00/1 BBL
    4.56
    0.00

    NATURAL GAS vs Peers (Intraday Range)

    LowestHighest

    01.56

    ......

    1.56

    NATURAL GAS vs Peers (Contract Range)

    LowestHighest

    0.0031.52

    ......

    2.51

    NATURAL GAS (25-Sep-2020) vs NATURAL GAS Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    25-Sep-2020
    173.80/1 mmBtu
    1.46
    17.51
    31.67
    964
    13.40
    27-Oct-2020
    200.20/1 mmBtu
    1.26
    10.00
    4.87
    118
    39.80

    NATURAL GAS Contract Details  (2020-08-26) Exchange: MCX

    Symbol

    NATURALGAS

    Contract Start Date

    2020-05-27

    Last Trading Date

    2020-08-26

    Lot Size

    1250

    Tick Size

    10

    Symbol Description

    NATURAL GAS

    Delivery Start Date

    2020-08-27

    Delivery End Date

    2020-08-28

    Symbol Info

    EX - HAZIRA

    Tender Period Start Date

    2020-08-27

    Tender Period End Date

    2020-08-27

    Commodity Group

    Oil & Energy

    Name Of Underlying

    Oil & Energy

    Identifier of the Underlying

    401

    Instrument Identifier

    220568

    Instrument

    FUTCOM

    Expiry Date

    2020-08-26

    Price Quote Qty

    mmBtu

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    mmBtu

    Delivery Unit

    mmBtu

    NATURAL GAS Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-08-07
    Natural Gas
    26-Aug-2020
    162.90
    169.50
    160.80
    163.50
    4.80
    2.94
    2020-08-03
    Natural Gas
    26-Aug-2020
    136.00
    162.10
    136.00
    135.60
    22.60
    16.67
    2020-07-31
    Natural Gas
    26-Aug-2020
    137.90
    139.80
    134.90
    137.60
    -1.90
    -1.38
    2020-07-27
    Natural Gas
    26-Aug-2020
    138.50
    139.80
    132.20
    138.90
    -3.40
    -2.45
    2020-07-24
    Natural Gas
    26-Aug-2020
    137.50
    140.20
    135.00
    138.70
    0.20
    0.14
    2020-07-24
    Natural Gas
    26-Aug-2020
    137.50
    140.20
    135.00
    138.70
    0.20
    0.14
    2020-07-21
    Natural Gas
    26-Aug-2020
    127.10
    129.10
    124.90
    126.80
    1.30
    1.03
    2020-07-20
    Natural Gas
    26-Aug-2020
    131.70
    131.70
    124.20
    132.30
    -5.40
    -4.08
    2020-07-17
    Natural Gas
    26-Aug-2020
    134.10
    135.60
    131.80
    134.00
    -1.60
    -1.19
    2020-07-16
    Natural Gas
    26-Aug-2020
    138.00
    139.80
    133.60
    137.30
    -3.50
    -2.55
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    26-Aug-2020
    163.30
    1.62
    25-Sep-2020
    173.80
    1.46
    27-Oct-2020
    200.20
    1.26
    31-Aug-2020
    990.10
    0.75
    27-Nov-2020
    16900.00
    0.66
    21-Sep-2020
    3202.00
    0.31
    19-Aug-2020
    3170.00
    0.28
    30-Apr-2021
    982.50
    0.10
    30-Oct-2020
    16900.00
    0.06
    The Economic Times