Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
10,061.5582.45
Stock Analysis, IPO, Mutual Funds, Bonds & More

Natural Gas Rate

(Expiry: 25-Jun-2020 |   Exchange: MCX | Head: Oil & Energy)

03.19AM IST | 04 Jun, 2020

  • 137.00Per 1 mmBtu
  • Change

    2.30 (1.71%)

  • Volume155458
  • Open134.50
  • Prv. Close134.70
  • Spot134.30

Day's Trend

  • Day:

    134.50140.80

  • Contract:

    134.00172.80

  • Average Price (Rs/1 mmBtu):137.72
  • Open Interest (Contracts):8194
  • Open Interest Change %:4.64%
  • Best Buy Price (Rs/QTY):136.90/46
  • Prem/Disc:
  • Spread:
  • Unit:mmBtu
  • Lot Size:1250
  • Tick Size:10
  • Best Sell Price (Rs/QTY):137.00/175

NATURAL GAS News

Commodity outlook: Base metals fall; here's how others may fare | News

3 Jun, 2020, 10.36 AM

Here is how SMC Global expects commodities to fare today.

Commodity outlook: Agri counters gain; here's how others may fare | News

2 Jun, 2020, 11.20 AM

Here’s how SMC Global expects commodities to fare today.

Commodity outlook: Crude oil leaps; here's how others may fare | News

1 Jun, 2020, 03.52 PM

Here is how SMC Global expects commodities to fare today.

Commodity outlook: Gold gains; here's how others may fare | News

29 May, 2020, 10.37 AM

Here is how SMC Global expects commodities to fare today.

Commodity outlook: Crude oil tanks; here's how others may fare | News

28 May, 2020, 10.48 AM

Here is how SMC Global expects commodities to fare today.

Spot LNG price crash set to make life harder for Indian suppliers of long-term gas | News

22 May, 2020, 09.17 PM

International gas prices, a variable in the domestic price, have also been falling.

Unlike China, India oil demand stays weak as economy falters | News

21 May, 2020, 01.53 PM

India’s fuel consumption collapsed by as much as 70% at one stage last month.

Natural gas demand starts to rebound | News

19 May, 2020, 08.52 AM

Natural gas sales by GAIL has risen to 74 million metric standard cubic meters a day (mmscmd) from 56 mmscmd in the last week of March when the nationwide lockdown started, severely restricting mobility and shutting most industries. The volumes are still much lower than the 86 mmscmd GAIL supplied before the lockdown began.

Commodity outlook: Natural gas tanks; here's how others may fare | News

13 May, 2020, 11.00 AM

​Here is how SMC Global expects commodities to trade today.

Commodity outlook: Energy counters slip; here's how others may fare | News

9 May, 2020, 06.08 PM

Here is how SMC Global expects commodities to fare today:

Hot/Cold Natural Gas Contract

NATURAL GAS (MCX)

Today's Volume : 0Change : 0.0%

NATURAL GAS Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
HAZIRA
134.30
1 mmBtu
0.00
2.50

NATURAL GAS vs Other Oil & Energy

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
19-Jun-2020
2784.00/1 BBL
1.38
8.16
-36.94
20-Jul-2020
2822.00/1 BBL
1.29
7.38
19.12
19-Aug-2020
2824.00/1 BBL
5.37
9.93
21-Sep-2020
2867.00/1 BBL
5.13
0.00
19-Oct-2020
2903.00/1 BBL
4.20
0.00
19-Nov-2020
2943.00/1 BBL
3.63
0.00

NATURAL GAS vs Peers (Intraday Range)

LowestHighest

......

NATURAL GAS vs Peers (Contract Range)

LowestHighest

......

NATURAL GAS (28-Jul-2020) vs NATURAL GAS Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
28-Jul-2020
144.90/1 mmBtu
1.68
-5.60
-12.50
3538
10.60
26-Aug-2020
149.40/1 mmBtu
1.01
-2.16
-6.16
41
15.10

NATURAL GAS Contract Details Exchange: MCX

Symbol

Contract Start Date

Last Trading Date

Lot Size

Tick Size

Symbol Description

Delivery Start Date

Delivery End Date

Symbol Info

Tender Period Start Date

Tender Period End Date

Commodity Group

Name Of Underlying

Identifier of the Underlying

Instrument Identifier

Instrument

Expiry Date

Price Quote Qty

Daily Price Percent

Near Month Instrument Identifier

Far Month Instrument Identifier

Trading Unit

Delivery Unit

NATURAL GAS Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-05-29
Natural Gas
25-Jun-2020
139.40
141.40
134.00
139.90
-3.00
-2.14
2020-05-29
Natural Gas
25-Jun-2020
139.40
141.40
134.00
139.90
-3.00
-2.14
2020-05-27
Natural Gas
25-Jun-2020
146.80
150.30
144.70
147.10
-1.90
-1.29
2020-05-25
Natural Gas
25-Jun-2020
144.80
144.80
140.70
143.50
-0.30
-0.21
2020-05-22
Natural Gas
25-Jun-2020
140.10
145.50
140.10
140.40
3.10
2.21
2020-05-22
Natural Gas
25-Jun-2020
140.10
145.50
140.10
140.40
3.10
2.21
2020-05-20
Natural Gas
25-Jun-2020
150.00
153.70
143.80
152.50
-7.50
-4.92
2020-05-15
Natural Gas
25-Jun-2020
144.90
147.00
140.80
144.70
-3.90
-2.70
2020-05-15
Natural Gas
25-Jun-2020
144.90
147.00
140.80
144.70
-3.90
-2.70
2020-05-13
Natural Gas
25-Jun-2020
147.80
149.80
138.60
151.50
-10.90
-7.19
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
30-Jun-2020
1104.00
2.51
25-Jun-2020
137.00
1.71
28-Jul-2020
144.90
1.68
19-Jun-2020
2784.00
1.38
20-Jul-2020
2822.00
1.29
26-Aug-2020
149.40
1.01
31-Jul-2020
135.20
0.90
30-Jun-2020
133.50
0.60
31-Jul-2020
161.00
0.19
31-Jul-2020
426.30
0.13

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service