Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
10,768.05-45.4
Stock Analysis, IPO, Mutual Funds, Bonds & More

Natural Gas Rate

(Expiry: 28-Jul-2020 |   Exchange: MCX | Head: Oil & Energy)

02.37PM IST | 12 Jul, 2020

  • 136.60Per 1 mmBtu
  • Change

    1.10 (0.81%)

  • Volume183936
  • Open134.20
  • Prv. Close135.50
  • Spot136.10

Day's Trend

  • Day:

    131.20138.30

  • Contract:

    115.50173.70

  • Average Price (Rs/1 mmBtu):134.97
  • Open Interest (Contracts):9240
  • Open Interest Change %:.00%
  • Best Buy Price (Rs/QTY):136.50/59
  • Prem/Disc:
  • Spread:
  • Unit:mmBtu
  • Lot Size:1250
  • Tick Size:10
  • Best Sell Price (Rs/QTY):136.60/113

NATURAL GAS News

Commodity outlook: Natural gas falls; here's how others may fare | News

9 Jul, 2020, 11.19 AM

Here is how SMC Global expects commodities to fare today.

Commodity outlook: Base metals gain; here's how others may fare | News

10 Jul, 2020, 02.43 PM

Here is how SMC Global expects commodities to fare today.

Commodity outlook: Nickel rises; here is how others may fare | News

10 Jul, 2020, 02.42 PM

Here is how SMC Global expects commodities to fare today.

Commodity outlook: Crude oil gains; here is how others may fare | News

23 Jun, 2020, 10.54 AM

Here is how SMC Global expects commodities to fare today.

Commodity outlook: Crude oil gains; here is how others may fare | News

19 Jun, 2020, 11.12 AM

Here is how SMC Global expects commodities to fare today.

Commodity outlook: Nickel gains; here is how others may fare | News

18 Jun, 2020, 11.15 AM

Here is how SMC Global expects commodities to fare today.

Commodity outlook: Natural gas gains; here's how others may fare | News

17 Jun, 2020, 11.18 AM

Here is how SMC Global expects commodities to fare today.

Commodity outlook: Crude oil gains; here is how others may fare | News

16 Jun, 2020, 11.56 AM

Here is how SMC Global expects commodities to fare today.

India to get its maiden gas trading platform | News

14 Jun, 2020, 03.20 PM

Oil Minister Dharmendra Pradhan will launch the Indian Gas Exchange (IGX) to kickstart natural gas trading, official sources said.

Commodity outlook: Crude oil slumps; here's how others may fare | News

12 Jun, 2020, 10.41 AM

Here is how SMC Global expects commodities to fare today.

Hot/Cold Natural Gas Contract

NATURAL GAS (MCX)

Today's Volume : 0Change : 0.0%

NATURAL GAS Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
HAZIRA
136.10
1 mmBtu
1.57
0.50

NATURAL GAS vs Other Oil & Energy

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
20-Jul-2020
3065.00/1 BBL
2.65
1.02
29.38
19-Aug-2020
3088.00/1 BBL
2.46
0.65
20.20
21-Sep-2020
3044.00/1 BBL
-1.96
0.00
19-Oct-2020
3070.00/1 BBL
-2.14
0.00
19-Nov-2020
3150.00/1 BBL
-0.69
0.00
18-Dec-2020
3168.00/1 BBL
-1.15
0.00

NATURAL GAS vs Peers (Intraday Range)

LowestHighest

02.65

......

-7.89

NATURAL GAS vs Peers (Contract Range)

LowestHighest

-17.5129.38

......

-22.15

NATURAL GAS (26-Aug-2020) vs NATURAL GAS Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
26-Aug-2020
140.50/1 mmBtu
0.57
3.08
-11.75
5889
4.40
25-Sep-2020
148.60/1 mmBtu
0.20
3.05
12.58
188
12.50

NATURAL GAS Contract Details  (2020-06-25) Exchange: MCX

Symbol

NATURALGAS

Contract Start Date

2020-03-27

Last Trading Date

2020-06-25

Lot Size

1250

Tick Size

10

Symbol Description

NATURAL GAS

Delivery Start Date

2020-06-26

Delivery End Date

2020-06-29

Symbol Info

EX - HAZIRA

Tender Period Start Date

2020-06-26

Tender Period End Date

2020-06-26

Commodity Group

Oil & Energy

Name Of Underlying

Oil & Energy

Identifier of the Underlying

401

Instrument Identifier

219484

Instrument

FUTCOM

Expiry Date

2020-06-25

Price Quote Qty

mmBtu

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

mmBtu

Delivery Unit

mmBtu

NATURAL GAS Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-07-10
Natural Gas
28-Jul-2020
134.20
138.30
131.20
135.50
1.10
0.81
2020-07-06
Natural Gas
28-Jul-2020
132.40
139.60
132.00
132.10
2.30
1.74
2020-07-03
Natural Gas
28-Jul-2020
129.10
133.70
128.60
129.20
3.30
2.55
2020-07-03
Natural Gas
28-Jul-2020
129.10
133.70
128.60
129.20
3.30
2.55
2020-07-01
Natural Gas
28-Jul-2020
130.10
131.80
125.70
130.40
-2.90
-2.22
2020-06-26
Natural Gas
28-Jul-2020
117.60
118.80
115.60
117.70
0.60
0.51
2020-06-25
Natural Gas
28-Jul-2020
128.00
128.00
115.50
128.60
-10.50
-8.16
2020-06-23
Natural Gas
28-Jul-2020
132.00
132.10
128.30
132.60
-3.10
-2.34
2020-06-19
Natural Gas
28-Jul-2020
132.80
135.70
132.70
133.70
1.50
1.12
2020-06-18
Natural Gas
28-Jul-2020
131.50
134.50
131.10
131.20
2.40
1.83
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Jul-2020
1024.80
2.71
31-Aug-2020
1028.80
2.70
20-Jul-2020
3065.00
2.65
19-Aug-2020
3091.00
2.55
31-Jul-2020
172.20
2.44
31-Aug-2020
172.60
2.28
31-Jul-2020
495.00
2.23
31-Aug-2020
492.00
2.23
30-Sep-2020
486.00
1.60
31-Jul-2020
681.70
1.31

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service