Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
10,813.45107.7
Stock Analysis, IPO, Mutual Funds, Bonds & More

Natural Gas Rate

(Expiry: 28-Jul-2020 |   Exchange: MCX | Head: Oil & Energy)

07.41PM IST | 09 Jul, 2020

  • 141.30Per 1 mmBtu
  • Change

    2.00 (1.44%)

  • Volume97832
  • Open138.00
  • Prv. Close139.30
  • Spot139.00

Day's Trend

  • Day:

    137.20142.10

  • Contract:

    115.50173.70

  • Average Price (Rs/1 mmBtu):139.69
  • Open Interest (Contracts):12065
  • Open Interest Change %:4.81%
  • Best Buy Price (Rs/QTY):141.20/91
  • Prem/Disc:
  • Spread:
  • Unit:mmBtu
  • Lot Size:1250
  • Tick Size:10
  • Best Sell Price (Rs/QTY):141.30/146

NATURAL GAS News

Commodity outlook: Natural gas falls; here's how others may fare | News

9 Jul, 2020, 11.19 AM

Here is how SMC Global expects commodities to fare today.

Commodity outlook: Base metals gain; here's how others may fare | News

6 Jul, 2020, 12.05 PM

Here is how SMC Global expects commodities to fare today.

Commodity outlook: Nickel rises; here is how others may fare | News

3 Jul, 2020, 10.32 AM

Here is how SMC Global expects commodities to fare today.

Commodity outlook: Crude oil gains; here is how others may fare | News

23 Jun, 2020, 10.54 AM

Here is how SMC Global expects commodities to fare today.

Commodity outlook: Crude oil gains; here is how others may fare | News

19 Jun, 2020, 11.12 AM

Here is how SMC Global expects commodities to fare today.

Commodity outlook: Nickel gains; here is how others may fare | News

18 Jun, 2020, 11.15 AM

Here is how SMC Global expects commodities to fare today.

Commodity outlook: Natural gas gains; here's how others may fare | News

17 Jun, 2020, 11.18 AM

Here is how SMC Global expects commodities to fare today.

Commodity outlook: Crude oil gains; here is how others may fare | News

16 Jun, 2020, 11.56 AM

Here is how SMC Global expects commodities to fare today.

India to get its maiden gas trading platform | News

14 Jun, 2020, 03.20 PM

Oil Minister Dharmendra Pradhan will launch the Indian Gas Exchange (IGX) to kickstart natural gas trading, official sources said.

Commodity outlook: Crude oil slumps; here's how others may fare | News

12 Jun, 2020, 10.41 AM

Here is how SMC Global expects commodities to fare today.

Hot/Cold Natural Gas Contract

NATURAL GAS (MCX)

28 July 2020

Today's Volume : 97832Change : 12.27%

NATURAL GAS Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
HAZIRA
139.00
1 mmBtu
0.00
-1.50

NATURAL GAS vs Other Oil & Energy

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
20-Jul-2020
3046.00/1 BBL
-0.88
0.73
28.58
19-Aug-2020
3067.00/1 BBL
-0.81
0.69
19.38
21-Sep-2020
676.40/10 KGS
0.59
-77.97
0.00
19-Oct-2020
3130.00/1 BBL
1.29
0.00
19-Nov-2020
3150.00/1 BBL
1.19
0.00
18-Dec-2020
3168.00/1 BBL
1.08
0.00

NATURAL GAS vs Peers (Intraday Range)

LowestHighest

-0.460.59

......

1.44

NATURAL GAS vs Peers (Contract Range)

LowestHighest

-14.6728.62

......

-14.67

NATURAL GAS (26-Aug-2020) vs NATURAL GAS Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
26-Aug-2020
145.40/1 mmBtu
1.18
8.51
-8.67
3123
6.40
25-Sep-2020
152.70/1 mmBtu
0.73
7.38
15.68
77
13.70

NATURAL GAS Contract Details  (2020-07-28) Exchange: MCX

Symbol

NATURALGAS

Contract Start Date

2020-04-28

Last Trading Date

2020-07-28

Lot Size

1250

Tick Size

10

Symbol Description

NATURAL GAS

Delivery Start Date

2020-07-29

Delivery End Date

2020-07-30

Symbol Info

EX - HAZIRA

Tender Period Start Date

2020-07-29

Tender Period End Date

2020-07-29

Commodity Group

Oil & Energy

Name Of Underlying

Oil & Energy

Identifier of the Underlying

401

Instrument Identifier

220239

Instrument

FUTCOM

Expiry Date

2020-07-28

Price Quote Qty

mmBtu

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

mmBtu

Delivery Unit

mmBtu

NATURAL GAS Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-07-06
Natural Gas
28-Jul-2020
132.40
139.60
132.00
132.10
2.30
1.74
2020-07-03
Natural Gas
28-Jul-2020
129.10
133.70
128.60
129.20
3.30
2.55
2020-07-03
Natural Gas
28-Jul-2020
129.10
133.70
128.60
129.20
3.30
2.55
2020-07-01
Natural Gas
28-Jul-2020
130.10
131.80
125.70
130.40
-2.90
-2.22
2020-06-26
Natural Gas
28-Jul-2020
117.60
118.80
115.60
117.70
0.60
0.51
2020-06-25
Natural Gas
28-Jul-2020
128.00
128.00
115.50
128.60
-10.50
-8.16
2020-06-23
Natural Gas
28-Jul-2020
132.00
132.10
128.30
132.60
-3.10
-2.34
2020-06-19
Natural Gas
28-Jul-2020
132.80
135.70
132.70
133.70
1.50
1.12
2020-06-18
Natural Gas
28-Jul-2020
131.50
134.50
131.10
131.20
2.40
1.83
2020-06-16
Natural Gas
28-Jul-2020
135.50
136.20
130.00
136.00
-4.20
-3.09
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
30-Oct-2020
39989.00
1.24
31-Aug-2020
482.35
1.05
31-Jul-2020
484.50
1.00
04-Dec-2020
52831.00
0.79
31-Aug-2020
146.55
0.76
30-Nov-2020
52904.00
0.75
30-Sep-2020
39794.00
0.73
30-Nov-2020
52890.00
0.71
04-Sep-2020
51738.00
0.69
31-Jul-2020
140.35
0.68

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service