The Economic Times
English EditionEnglish Editionहिन्दीગુજરાતી
| 10 August, 2020, 05:03 PM IST | E-Paper
Search
+

    Natural Gas Rate

    (Expiry: 25-Sep-2020 |   Exchange: MCX | Head: Oil & Energy)

    05.03PM IST | 10 Aug, 2020

    • 178.00Per 1 mmBtu
    • Change

      -0.90 (-0.50%)

    • Volume1118
    • Open179.30
    • Prv. Close178.90
    • Spot167.80

    Day's Trend

    • Day:

      177.70180.70

    • Contract:

      131.30179.90

    • Average Price (Rs/1 mmBtu):179.66
    • Open Interest (Contracts):1306
    • Open Interest Change %:2.51%
    • Best Buy Price (Rs/QTY):178.00/1
    • Prem/Disc:
    • Spread:
    • Unit:mmBtu
    • Lot Size:1250
    • Tick Size:10
    • Best Sell Price (Rs/QTY):178.10/22

    NATURAL GAS News

    Commodity outlook: Base metals fall; here's how others may fare | News

    10 Aug, 2020, 10.48 AM

    Here is how SMC Global expects commodities to fare today.

    Commodity outlook: Silver gains; here's how others may fare | News

    7 Aug, 2020, 11.02 AM

    Here is how SMC Global expects commodities to fare today.

    All gas? No, natural gas indeed up for some volatile times ahead | News

    5 Aug, 2020, 04.01 PM

    Natural gas is a traders paradise and volatility is going to be the key in the coming sessions as we move into winter in the US, which will start from October onwards.

    Commodity outlook: Gold edges higher; here's how others may fare | News

    4 Aug, 2020, 11.27 AM

    Here is how SMC Global expects commodities to fare today.

    Commodity outlook: Crude oil gains; here's how others may fare | News

    31 Jul, 2020, 12.07 PM

    Here is how SMC Global expects commodities to fare today.

    Commodity outlook: Base metals fall; here's how others may fare | News

    29 Jul, 2020, 10.40 AM

    Here is how SMC Global expects commodities to fare today.

    Commodity outlook: Silver soars; here's how others may fare | News

    27 Jul, 2020, 10.48 AM

    Here is how SMC Global expects commodities to fare today.

    Domestic crude oil production contracts 6% in June | News

    24 Jul, 2020, 06.35 PM

    Underperformance of wells, delayed oilfield enhancement plans and general disruption caused by the pandemic contributed to a decline in oil production.

    Commodity outlook: Gold rallies; here's how others may fare | News

    24 Jul, 2020, 10.04 AM

    Here is how SMC Global expects commodities to fare today.

    Commodity outlook: Bullion rally; here's how others may fare | News

    23 Jul, 2020, 10.58 AM

    Here is how SMC Global expects commodities to fare today.

    Hot/Cold Natural Gas Contract

    NATURAL GAS (MCX)

    25 September 2020

    Today's Volume : 1098Change : 19.22%

    NATURAL GAS Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    HAZIRA
    167.80
    1 mmBtu
    0.00
    1.20

    NATURAL GAS vs Other Oil & Energy

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    19-Aug-2020
    3137.00/1 BBL
    1.36
    3.77
    22.11
    21-Sep-2020
    3170.00/1 BBL
    1.15
    3.43
    3.46
    19-Oct-2020
    3167.00/1 BBL
    2.16
    0.00
    19-Nov-2020
    3203.00/1 BBL
    -1.32
    -1.69
    0.00
    18-Dec-2020
    3238.00/1 BBL
    -1.55
    0.00
    19-Jan-2021
    3275.00/1 BBL
    -1.03
    3.64
    0.00

    NATURAL GAS vs Peers (Intraday Range)

    LowestHighest

    -0.781.36

    ......

    -0.50

    NATURAL GAS vs Peers (Contract Range)

    LowestHighest

    0.0034.85

    ......

    34.85

    NATURAL GAS (25-Sep-2020) vs NATURAL GAS Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    25-Sep-2020
    178.00/1 mmBtu
    -0.50
    20.35
    34.85
    1118
    10.20
    27-Oct-2020
    203.60/1 mmBtu
    -0.83
    11.87
    6.65
    88
    35.80

    NATURAL GAS Contract Details  (2020-09-25) Exchange: MCX

    Symbol

    NATURALGAS

    Contract Start Date

    2020-06-26

    Last Trading Date

    2020-09-25

    Lot Size

    1250

    Tick Size

    10

    Symbol Description

    NATURAL GAS

    Delivery Start Date

    2020-09-28

    Delivery End Date

    2020-09-29

    Symbol Info

    EX - HAZIRA

    Tender Period Start Date

    2020-09-28

    Tender Period End Date

    2020-09-28

    Commodity Group

    Oil & Energy

    Name Of Underlying

    Oil & Energy

    Identifier of the Underlying

    401

    Instrument Identifier

    221034

    Instrument

    FUTCOM

    Expiry Date

    2020-09-25

    Price Quote Qty

    mmBtu

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    mmBtu

    Delivery Unit

    mmBtu

    NATURAL GAS Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-08-07
    Natural Gas
    26-Aug-2020
    162.90
    169.50
    160.80
    163.50
    4.80
    2.94
    2020-08-03
    Natural Gas
    26-Aug-2020
    136.00
    162.10
    136.00
    135.60
    22.60
    16.67
    2020-07-31
    Natural Gas
    26-Aug-2020
    137.90
    139.80
    134.90
    137.60
    -1.90
    -1.38
    2020-07-27
    Natural Gas
    26-Aug-2020
    138.50
    139.80
    132.20
    138.90
    -3.40
    -2.45
    2020-07-24
    Natural Gas
    26-Aug-2020
    137.50
    140.20
    135.00
    138.70
    0.20
    0.14
    2020-07-24
    Natural Gas
    26-Aug-2020
    137.50
    140.20
    135.00
    138.70
    0.20
    0.14
    2020-07-21
    Natural Gas
    26-Aug-2020
    127.10
    129.10
    124.90
    126.80
    1.30
    1.03
    2020-07-20
    Natural Gas
    26-Aug-2020
    131.70
    131.70
    124.20
    132.30
    -5.40
    -4.08
    2020-07-17
    Natural Gas
    26-Aug-2020
    134.10
    135.60
    131.80
    134.00
    -1.60
    -1.19
    2020-07-16
    Natural Gas
    26-Aug-2020
    138.00
    139.80
    133.60
    137.30
    -3.50
    -2.55
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    19-Aug-2020
    3137.00
    1.36
    21-Sep-2020
    3170.00
    1.15
    30-Nov-2020
    76870.00
    1.10
    26-Feb-2021
    78107.00
    1.04
    31-Aug-2020
    507.20
    1.03
    30-Sep-2020
    985.00
    1.03
    31-Aug-2020
    74867.00
    1.02
    31-Aug-2020
    74838.00
    1.01
    31-Aug-2020
    984.00
    0.95
    30-Nov-2020
    76820.00
    0.94
    The Economic Times