The Economic Times
English EditionEnglish Editionहिन्दी
| 21 January, 2021, 11:39 PM IST | E-Paper
Search
+

    Natural Gas Rate

    (Expiry: 25-Jan-2021 |   Exchange: MCX | Head: Oil & Energy)

    11.42PM IST | 21 Jan, 2021

    • 180.6Per 1 mmBtu
    • Change

      -0.40 (-0.22%)

    • Volume196071
    • Open183.0
    • Prv. Close181.00
    • Spot181.10

    Day's Trend

    • Day:

      179.7186.3

    • Contract:

      170.10254.50

    • Average Price (Rs/1 mmBtu):182.07
    • Open Interest (Contracts):9221
    • Open Interest Change %:56.37%
    • Best Buy Price (Rs/QTY):180.6/122
    • Prem/Disc:
    • Spread:
    • Unit:mmBtu
    • Lot Size:1250
    • Tick Size:10
    • Best Sell Price (Rs/QTY):180.7/54

    NATURAL GAS News

    Natural gas price headed towards $3/MMBTU in a month | News

    13 Jan, 2021, 11.10 AM

    MCX natural gas prices were up 17 per cent in 2020, settling at Rs.182.1 per MMBTU on December 31.

    Commodity outlook: How gold, silver, oil and agri-commodities may fare today | News

    24 Dec, 2020, 12.06 PM

    Gold was down 0.05 per cent while silver rose 0.21 per cent. All base metal counters were trading with losses, led by zinc that fell over 0.5 per cent. Crude oil rose 0.25 per cent while its peer natural gas fell 0.68 per cent.

    Commodity outlook: How gold, silver, oil and agri-commodities may fare today | News

    21 Dec, 2020, 11.39 AM

    Gold was up 1.19 per cent while silver rose 4.31 per cent. Barring copper and lead, all base metal counters were trading with gains. Crude oil fell 2.27 per cent while its peer natural gas rose 0.71 per cent.

    Commodity outlook: How gold, silver, oil and agri-commodities may trade today | News

    18 Dec, 2020, 01.29 PM

    Gold was down 0.38 per cent while silver dipped 1.15 per cent. All base metal counters were trading with gains led by zinc that gained 0.83 per cent. Crude oil fell 0.11 per cent while its peer natural gas rose 0.93 per cent.

    Vaccination rollout and rising fuel demand to help crude touch $52 in near term | News

    17 Dec, 2020, 06.25 PM

    OPEC+ will further ease its supply restrictions in January by adding an extra 500,000 barrels per day, although the easing is more gradual than previously agreed, to provide additional support to the market.

    Commodity outlook: How gold, silver, oil and agri-commodities may trade today | News

    17 Dec, 2020, 12.34 PM

    Gold was up 0.58 per cent while silver rose 2.15 per cent. All base metal counters were trading with gains led by zinc that gained 1.55 per cent. Crude oil added 0.99 per cent while its peer natural gas rose 2.46 per cent.

    Commodity outlook: How gold, silver, oil and agri-commodities may fare today | News

    15 Dec, 2020, 01.40 PM

    Gold was up 0.59 per cent while silver rose 0.90 per cent. Barring nickel and zinc, all base metal counters were trading with cuts. Crude oil added 0.29 per cent while its peer natural gas rose 0.98 per cent.

    Commodities outlook: How gold, silver, oil and agri-commodities may trade today | News

    8 Dec, 2020, 12.04 PM

    Gold was up 0.35 per cent while silver dipped 0.09 per cent. Barring nickel that rose 0.33 per cent, all base metal counters were trading with gains. Crude oil fell 2.01 per cent while its peer natural gas rose 1.45 per cent.

    Commodity outlook: How gold, silver, oil and agri-commodities may fare today | News

    7 Dec, 2020, 11.14 AM

    Gold was up 0.19 per cent while silver dipped 0.17 per cent. All base metal counters were trading with cuts led by aluminium. Crude oil fell 0.26 per cent while its peer natural gas dipped 4.35 per cent.

    Oil prices fall as surging virus cases force more lockdowns | News

    7 Dec, 2020, 08.50 AM

    Brent crude oil futures were down 16 cents, or 0.3%, at $49.09 a barrel by 0117 GMT, while West Texas Intermediate oil futures fell 19 cents, or 0.4%, to $46.07 a barrel

    Hot/Cold Natural Gas Contract

    NATURAL GAS (MCX)

    25 January 2021

    Today's Volume : 196071Change : 8.7%

    NATURAL GAS Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    HAZIRA
    181.10
    1 mmBtu
    0.00
    4.60

    NATURAL GAS vs Other Oil & Energy

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    19-Jan-2021
    3869.00/1 BBL
    1.47
    0.57
    22.98
    19-Feb-2021
    3889.00/1 BBL
    -0.54
    -0.49
    9.43
    19-Mar-2021
    3922.00/1 BBL
    0.15
    0.00
    19-Apr-2021
    3935.00/1 BBL
    4.32
    0.00
    19-May-2021
    3948.00/1 BBL
    4.92
    0.00
    21-Jun-2021
    3962.00/1 BBL
    6.19
    6.08
    0.00

    NATURAL GAS vs Peers (Intraday Range)

    LowestHighest

    -0.540.11

    ......

    -0.22

    NATURAL GAS vs Peers (Contract Range)

    LowestHighest

    -28.739.43

    ......

    -28.73

    NATURAL GAS (23-Feb-2021) vs NATURAL GAS Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    23-Feb-2021
    181.50/1 mmBtu
    -0.38
    -7.21
    -13.98
    18075
    .40
    26-Mar-2021
    184.20/1 mmBtu
    -0.27
    -6.12
    5.02
    660
    3.10

    NATURAL GAS Contract Details  (2021-01-25) Exchange: MCX

    Symbol

    NATURALGAS

    Contract Start Date

    2020-10-28

    Last Trading Date

    2021-01-25

    Lot Size

    1250

    Tick Size

    10

    Symbol Description

    NATURAL GAS

    Delivery Start Date

    2021-01-25

    Delivery End Date

    2021-01-25

    Symbol Info

    EX - HAZIRA

    Tender Period Start Date

    2021-01-25

    Tender Period End Date

    2021-01-25

    Commodity Group

    Oil & Energy

    Name Of Underlying

    Oil & Energy

    Identifier of the Underlying

    401

    Instrument Identifier

    225533

    Instrument

    FUTCOM

    Expiry Date

    2021-01-25

    Price Quote Qty

    mmBtu

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    mmBtu

    Delivery Unit

    mmBtu

    NATURAL GAS Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2021-01-18
    Natural Gas
    25-Jan-2021
    199.20
    199.20
    188.30
    199.60
    -8.10
    -4.06
    2021-01-15
    Natural Gas
    25-Jan-2021
    195.90
    204.90
    193.00
    197.60
    2.10
    1.06
    2021-01-13
    Natural Gas
    25-Jan-2021
    204.00
    207.00
    199.30
    207.20
    -6.20
    -2.99
    2021-01-12
    Natural Gas
    25-Jan-2021
    199.90
    212.70
    199.90
    196.90
    13.30
    6.75
    2021-01-08
    Natural Gas
    25-Jan-2021
    198.20
    199.30
    192.10
    201.10
    -3.30
    -1.64
    2021-01-07
    Natural Gas
    25-Jan-2021
    199.10
    202.60
    195.70
    201.20
    0.30
    0.15
    2021-01-05
    Natural Gas
    25-Jan-2021
    190.60
    195.90
    190.60
    189.50
    6.10
    3.22
    2021-01-01
    Natural Gas
    25-Jan-2021
    182.70
    188.00
    182.70
    182.10
    2.70
    1.48
    2020-12-30
    Natural Gas
    25-Jan-2021
    178.20
    181.60
    175.50
    181.10
    -4.50
    -2.48
    2020-12-29
    Natural Gas
    25-Jan-2021
    172.70
    180.10
    170.10
    171.60
    6.00
    3.50
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    30-Apr-2021
    1221.00
    1.37
    31-Mar-2021
    21800.00
    1.02
    26-Feb-2021
    1339.90
    0.86
    29-Jan-2021
    164.65
    0.86
    29-Jan-2021
    1332.90
    0.82
    05-May-2021
    68284.00
    0.65
    30-Jun-2021
    69100.00
    0.62
    05-Mar-2021
    67326.00
    0.50
    26-Feb-2021
    67272.00
    0.44
    30-Apr-2021
    68133.00
    0.43
    The Economic Times