Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
10,768.05-45.4
Stock Analysis, IPO, Mutual Funds, Bonds & More

Nickel Rate

(Expiry: 31-Jul-2020 |   Exchange: MCX | Head: Base Metals)

09.48PM IST | 12 Jul, 2020

  • 1024.80Per 1 KGS
  • Change

    27.00 (2.71%)

  • Volume20002
  • Open1000.00
  • Prv. Close997.80
  • Spot1005.60

Day's Trend

  • Day:

    989.001025.40

  • Contract:

    924.101025.40

  • Average Price (Rs/1 KGS ):1005.57
  • Open Interest (Contracts):1293
  • Open Interest Change %:.00%
  • Best Buy Price (Rs/QTY):1025.00/1
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:1500
  • Tick Size:10
  • Best Sell Price (Rs/QTY):1025.10/6

NICKEL News

Commodity outlook: Natural gas falls; here's how others may fare | News

9 Jul, 2020, 11.19 AM

Here is how SMC Global expects commodities to fare today.

Commodity outlook: Base metals gain; here's how others may fare | News

10 Jul, 2020, 02.43 PM

Here is how SMC Global expects commodities to fare today.

Commodity outlook: Nickel rises; here is how others may fare | News

10 Jul, 2020, 02.42 PM

Here is how SMC Global expects commodities to fare today.

Commodity outlook: Aluminium, nickel up; here is how others may fare | News

26 Jun, 2020, 12.13 PM

Crude oil may continue to trade with bullish bias where it may test Rs 3,120 and take support near Rs 2,780.

Commodity outlook: Nickel gains; here is how others may fare | News

18 Jun, 2020, 11.15 AM

Here is how SMC Global expects commodities to fare today.

Commodity outlook: Copper gains; here's how others may fare | News

10 Jun, 2020, 10.31 AM

Here is how SMC Global expects commodities to fare today.

Commodity outlook: Base metals gain; here's how others may fare | News

9 Jun, 2020, 12.21 PM

Here is how SMC Global expects commodities to fare today.

Commodity outlook: Crude oil gains; here's how others may fare | News

8 Jun, 2020, 10.44 AM

Here is how SMC Global expects commodities to fare today.

Commodity outlook: Crude futures gain, here's how others might trade | News

5 Jun, 2020, 01.39 PM

Crude oil was up 0.57 per cent while its peer natural gas advanced 0.14 per cent.

Base metals: Nickel, copper futures rise on spot demand | News

3 Jun, 2020, 02.23 PM

Copper prices on Wednesday inched 0.13 per cent higher to Rs 423.35 per kg in futures market.

Hot/Cold Nickel Contract

NICKEL (MCX)

31 July 2020

Today's Volume : 20002Change : 9.49%

NICKEL Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
THANE
1005.60
1 KGS
-2.06
19.20

NICKEL vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
30-Jun-2020
136.00/1 KGS
0.00
-0.26
31-Jul-2020
144.95/1 KGS
0.21
1.29
5.04
31-Jul-2020
172.20/1 KGS
2.44
6.26
10.24
31-Jul-2020
495.00/1 KGS
2.23
7.82
19.71
31-Jul-2020
146.80/1 KGS
0.72
2.55
9.35
31-Jul-2020
139.70/1 KGS
0.83
2.27
4.84
31-Jul-2020
469.40/1 KGS
-0.07
4.99
23.53
31-Jul-2020
167.80/1 KGS
-0.18
4.16
15.49
31-Aug-2020
172.75/1 KGS
2.37
6.24
5.02
31-Aug-2020
140.40/1 KGS
0.43
1.41
0.50

NICKEL vs Peers (Intraday Range)

LowestHighest

-0.182.71

......

2.71

NICKEL vs Peers (Contract Range)

LowestHighest

0.0019.71

......

10.08

NICKEL (31-Aug-2020) vs NICKEL Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Aug-2020
1028.80/1 KGS
2.70
4.90
6.77
342
23.20
30-Sep-2020
1005.60/1 KGS
2.14
0.00
0
.00
30-Oct-2020
1026.80/1 KGS
3.89
0.00
0
21.20
27-Nov-2020
1013.10/1 KGS
2.13
0.00
0
7.50

NICKEL Contract Details  (2020-07-31) Exchange: MCX

Symbol

NICKEL

Contract Start Date

2020-03-02

Last Trading Date

2020-07-31

Lot Size

1500

Tick Size

10

Symbol Description

NICKEL

Delivery Start Date

2020-07-27

Delivery End Date

2020-08-03

Symbol Info

NICKEL

Tender Period Start Date

2020-07-27

Tender Period End Date

2020-07-31

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

153

Instrument Identifier

218607

Instrument

FUTCOM

Expiry Date

2020-07-31

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

NICKEL Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-07-10
Nickel
31-Jul-2020
1000.00
1025.40
989.00
997.80
27.00
2.71
2020-07-06
Nickel
31-Jul-2020
980.00
1004.20
980.00
976.70
26.30
2.69
2020-07-03
Nickel
31-Jul-2020
983.20
985.00
975.30
976.20
1.40
0.14
2020-07-03
Nickel
31-Jul-2020
983.20
985.00
975.30
976.20
1.40
0.14
2020-07-01
Nickel
31-Jul-2020
976.10
982.80
964.50
975.00
3.00
0.31
2020-06-26
Nickel
31-Jul-2020
958.90
975.90
958.00
956.60
12.40
1.30
2020-06-25
Nickel
31-Jul-2020
958.30
958.80
950.10
958.50
-2.20
-0.23
2020-06-23
Nickel
31-Jul-2020
971.90
973.50
962.90
969.90
-0.60
-0.06
2020-06-19
Nickel
31-Jul-2020
987.10
996.00
978.00
990.70
-9.80
-0.99
2020-06-18
Nickel
31-Jul-2020
983.50
991.70
982.00
984.00
6.00
0.61
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Jul-2020
1024.80
2.71
31-Aug-2020
1028.80
2.70
20-Jul-2020
3065.00
2.65
19-Aug-2020
3091.00
2.55
31-Jul-2020
172.20
2.44
31-Aug-2020
172.60
2.28
31-Jul-2020
495.00
2.23
31-Aug-2020
492.00
2.23
30-Sep-2020
486.00
1.60
31-Jul-2020
681.70
1.31

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service