The Economic Times
English EditionEnglish Editionहिन्दी
| 27 February, 2021, 12:20 AM IST | E-Paper
Search
+

    Nickel Rate

    (Expiry: 26-Feb-2021 |   Exchange: MCX | Head: Base Metals)

    12.21AM IST | 27 Feb, 2021

    • 1368.5Per 1 KGS
    • Change

      -13.80 (-1.0%)

    • Volume20
    • Open1395.2
    • Prv. Close1382.30
    • Spot1432.40

    Day's Trend

    • Day:

      1368.51395.2

    • Contract:

      1218.401429.50

    • Average Price (Rs/1 KGS ):1379.0
    • Open Interest (Contracts):78
    • Open Interest Change %:-89.72%
    • Best Buy Price (Rs/QTY):1362.2/1
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:1500
    • Tick Size:10
    • Best Sell Price (Rs/QTY):1374.2/1

    NICKEL News

    Nickel futures slide on tepid demand | News

    17 Feb, 2021, 04.37 PM

    Analysts said subdued demand in the spot market mainly led to the fall in nickel futures prices.

    Nickel futures slide on tepid demand | News

    18 Feb, 2021, 05.50 PM

    Analysts said subdued demand in the spot market mainly led to the fall in nickel futures prices.

    Nickel futures gain on firm spot demand | News

    18 Feb, 2021, 05.50 PM

    Speculators built fresh positions on a rising demand from alloy makers in the spot market.

    Nickel futures slide on tepid demand | News

    3 Feb, 2021, 02.53 PM

    Nickel contracts for February delivery traded lower by Rs 4.30, or 0.33 per cent, to Rs 1,281.80 per kg with a business turnover of 1,984 lots.

    Nickel futures slide on tepid demand | News

    28 Jan, 2021, 03.08 PM

    Nickel contracts for February delivery traded lower by Rs 12.30, or 0.95 per cent, to Rs 1,287.30 per kg with a business turnover of 2,020 lots.

    Nickel futures slide on tepid demand | News

    27 Jan, 2021, 03.11 PM

    Nickel contracts for February delivery traded lower by Rs 18.30, or 1.37 per cent, to Rs 1,316 per kg with a business turnover of 1,930 lots.

    Nickel futures gain on firm spot demand | News

    25 Jan, 2021, 02.55 PM

    Nickel contracts for the February delivery gained Rs 6.80, or 0.51 per cent, to Rs 1,335.80 per kg in a business turnover of 2,097 lots.

    Nickel futures slide on tepid demand | News

    22 Jan, 2021, 02.15 PM

    Nickel contracts for January delivery traded lower by Rs 22.90, or 1.71 per cent, to Rs 1,317.50 per kg with a business turnover of 1,508 lots.

    Nickel futures slide on tepid demand | News

    19 Jan, 2021, 07.52 PM

    Nickel contracts for January delivery traded lower by Rs 9.80, or 0.74 per cent, at Rs 1,308 per kg with a business turnover of 2,033 lots.

    Nickel futures gain on firm spot demand | News

    18 Jan, 2021, 02.31 PM

    Nickel contracts for January delivery gained Rs 11.60, or 0.88 per cent, to Rs 1,324.40 per kg in a business turnover of 2,089 lots.

    Hot/Cold Nickel Contract

    NICKEL (MCX)

    26 February 2021

    Today's Volume : 20Change : 53.85%

    NICKEL Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    THANE
    1385.80
    1 KGS
    -3.25
    -17.30

    NICKEL vs Other Base Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    26-Feb-2021
    175.45/1 KGS
    -0.31
    1.59
    3.24
    26-Feb-2021
    177.20/1 KGS
    -0.67
    2.81
    13.30
    26-Feb-2021
    223.60/1 KGS
    -2.97
    -4.49
    2.40
    26-Feb-2021
    714.50/1 KGS
    -2.16
    8.69
    18.61
    31-Mar-2021
    703.60/1 KGS
    -2.33
    7.03
    15.68
    31-Mar-2021
    220.65/1 KGS
    -2.24
    -2.69
    4.95
    31-Mar-2021
    173.70/1 KGS
    -1.22
    1.28
    6.47
    31-Mar-2021
    169.80/1 KGS
    -2.02
    1.37
    7.67
    30-Apr-2021
    703.00/1 KGS
    -2.48
    6.94
    5.69
    30-Apr-2021
    168.40/1 KGS
    -2.55
    3.28
    0.00

    NICKEL vs Peers (Intraday Range)

    LowestHighest

    -2.970

    ......

    -1.0

    NICKEL vs Peers (Contract Range)

    LowestHighest

    -2.6118.61

    ......

    7.02

    NICKEL (31-Mar-2021) vs NICKEL Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    31-Mar-2021
    1368.80/1 KGS
    -0.50
    -1.96
    3.07
    19612
    -17.00
    30-Apr-2021
    1376.80/1 KGS
    -0.25
    -1.13
    -2.61
    259
    -9.00
    31-May-2021
    1363.50/1 KGS
    0.00
    0.00
    0
    -22.30
    30-Jun-2021
    1368.40/1 KGS
    0.00
    0.00
    0
    -21.40

    NICKEL Contract Details  (2021-02-26) Exchange: MCX

    Symbol

    NICKEL

    Contract Start Date

    2020-10-01

    Last Trading Date

    2021-02-26

    Lot Size

    1500

    Tick Size

    10

    Symbol Description

    NICKEL

    Delivery Start Date

    2021-02-22

    Delivery End Date

    2021-03-01

    Symbol Info

    NICKEL

    Tender Period Start Date

    2021-02-22

    Tender Period End Date

    2021-02-26

    Commodity Group

    Base Metals

    Name Of Underlying

    Base Metals

    Identifier of the Underlying

    153

    Instrument Identifier

    225088

    Instrument

    FUTCOM

    Expiry Date

    2021-02-26

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    NICKEL Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2021-02-19
    Nickel
    26-Feb-2021
    1386.80
    1429.50
    1377.70
    1387.70
    29.40
    2.12
    2021-02-17
    Nickel
    26-Feb-2021
    1360.50
    1364.00
    1352.80
    1365.70
    -2.60
    -0.19
    2021-02-12
    Nickel
    26-Feb-2021
    1348.20
    1354.00
    1325.00
    1350.60
    -12.80
    -0.95
    2021-02-05
    Nickel
    26-Feb-2021
    1293.70
    1317.00
    1291.30
    1282.20
    34.80
    2.71
    2021-02-05
    Nickel
    26-Feb-2021
    1293.70
    1317.00
    1291.30
    1282.20
    34.80
    2.71
    2021-01-29
    Nickel
    26-Feb-2021
    1286.10
    1309.00
    1276.30
    1297.70
    -11.80
    -0.91
    2021-01-27
    Nickel
    26-Feb-2021
    1321.00
    1323.40
    1292.70
    1334.30
    -34.60
    -2.59

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    27-Apr-2021
    209.40
    1.45
    26-Mar-2021
    206.40
    1.33
    25-May-2021
    213.00
    1.19
    31-May-2021
    37088.00
    0.38
    26-Feb-2021
    37399.00
    0.36
    31-Mar-2021
    955.00
    0.36
    26-Feb-2021
    1076.00
    0.28
    13-Mar-2026
    41260.00
    0.08
    12-Sep-2157
    193.85
    0.05
    30-Apr-2021
    1048.00
    0.01
    The Economic Times