The Economic Times
English EditionEnglish Editionहिन्दी
| 26 November, 2020, 01:41 AM IST | E-Paper
Search
+

    Nickel Rate

    (Expiry: 31-Dec-2020 |   Exchange: MCX | Head: Base Metals)

    01.41AM IST | 26 Nov, 2020

    • 1205.0Per 1 KGS
    • Change

      -14.60 (-1.2%)

    • Volume14873
    • Open1213.6
    • Prv. Close1219.60
    • Spot1220.70

    Day's Trend

    • Day:

      1198.61217.5

    • Contract:

      1142.201215.20

    • Average Price (Rs/1 KGS ):1207.82
    • Open Interest (Contracts):1446
    • Open Interest Change %:47.55%
    • Best Buy Price (Rs/QTY):1204.4/1
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:1500
    • Tick Size:10
    • Best Sell Price (Rs/QTY):1205.7/2

    NICKEL News

    Nickel futures slide on tepid demand | News

    25 Nov, 2020, 03.41 PM

    Analysts said subdued demand in spot market mainly led to the fall in nickel futures prices.

    Copper holds near 29-month high as vaccine good news keeps coming | News

    23 Nov, 2020, 08.38 PM

    AstraZeneca said its vaccine could be around 90% effective, the third major pharmaceuticals company to announce successful trials this month.

    Nickel futures rise on firm spot demand | News

    19 Nov, 2020, 03.29 PM

    Nickel contracts for November delivery gained Rs 2.20, or 0.19 per cent, to Rs 1,185.30 per kg in a business turnover of 1,818 lots.

    METLDEX futures completes first expiry cycle since launch, logs turnover of Rs 1,336 cr | News

    19 Nov, 2020, 04.19 PM

    The next month contract, METLDEX December 2020 shows an open interest position of 243 lots as on November 18, 2020 indicating a bullish undertone in base metals.

    Nickel futures slide on tepid demand | News

    13 Nov, 2020, 03.21 PM

    Analysts said subdued demand in spot market mainly led to the fall in nickel futures prices.

    Commodity strategies: Gold, silver, crude, base metals | News

    13 Nov, 2020, 01.07 PM

    Crude oil prices ended weak, paring previous gains on oversupply concerns and worries over fuel demand recovery.

    Nickel futures slide on tepid demand | News

    12 Nov, 2020, 03.34 PM

    On the Multi Commodity Exchange, nickel contracts for the November delivery traded lower by Rs 2.70, or 0.22 per cent, to Rs 1,200.60 per kg with a business turnover of 2,342 lots.

    Nickel futures rise on firm spot demand | News

    9 Nov, 2020, 04.39 PM

    Rise in demand in spot market from alloy makers mainly supported the price rise in nickel futures, analysts said.

    Nickel futures rise on firm spot demand | News

    5 Nov, 2020, 04.07 PM

    Rise in demand in spot market from alloy makers mainly supported the price rise in nickel futures, analysts said.

    Nickel futures slide on tepid demand | News

    4 Nov, 2020, 03.07 PM

    Analysts said subdued demand in spot market mainly led to the fall in nickel futures prices.

    Hot/Cold Nickel Contract

    NICKEL (MCX)

    31 December 2020

    Today's Volume : 14873Change : 7.37%

    NICKEL Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    THANE
    1220.70
    1 KGS
    -0.37
    -15.80

    NICKEL vs Other Base Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    30-Oct-2020
    150.95/1 KGS
    -1.40
    -0.72
    0.00
    30-Oct-2020
    212.00/1 KGS
    3.39
    0.00
    30-Oct-2020
    530.00/1 KGS
    -1.80
    0.12
    0.00
    30-Oct-2020
    153.15/1 KGS
    0.62
    2.20
    0.00
    27-Nov-2020
    218.00/1 KGS
    0.37
    0.95
    14.86
    27-Nov-2020
    556.50/1 KGS
    -0.14
    2.42
    7.23
    27-Nov-2020
    161.50/1 KGS
    0.34
    -0.49
    13.02
    27-Nov-2020
    159.95/1 KGS
    2.70
    3.70
    11.31
    31-Dec-2020
    561.25/1 KGS
    -0.08
    3.16
    5.12
    31-Dec-2020
    162.30/1 KGS
    -0.61
    0.74
    8.93

    NICKEL vs Peers (Intraday Range)

    LowestHighest

    -0.421.39

    ......

    -1.2

    NICKEL vs Peers (Contract Range)

    LowestHighest

    2.3014.86

    ......

    2.95

    NICKEL (31-Dec-2020) vs NICKEL Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    31-Dec-2020
    1205.00/1 KGS
    -1.20
    0.60
    2.95
    14873
    -15.70
    29-Jan-2021
    1204.60/1 KGS
    -1.32
    1.54
    0.00
    63
    -16.10
    26-Feb-2021
    1241.80/1 KGS
    4.86
    0.00
    0
    16.60
    31-Mar-2021
    1254.80/1 KGS
    4.87
    0.00
    0
    29.60

    NICKEL Contract Details  (2020-12-31) Exchange: MCX

    Symbol

    NICKEL

    Contract Start Date

    2020-08-03

    Last Trading Date

    2020-12-31

    Lot Size

    1500

    Tick Size

    10

    Symbol Description

    NICKEL

    Delivery Start Date

    2020-12-24

    Delivery End Date

    2021-01-01

    Symbol Info

    NICKEL

    Tender Period Start Date

    2020-12-24

    Tender Period End Date

    2020-12-31

    Commodity Group

    Base Metals

    Name Of Underlying

    Base Metals

    Identifier of the Underlying

    153

    Instrument Identifier

    222903

    Instrument

    FUTCOM

    Expiry Date

    2020-12-31

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    NICKEL Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-11-20
    Nickel
    27-Nov-2020
    1192.20
    1215.00
    1190.60
    1190.80
    21.60
    1.81
    2020-11-18
    Nickel
    27-Nov-2020
    1188.80
    1192.60
    1181.00
    1196.00
    -13.90
    -1.16
    2020-11-16
    Nickel
    27-Nov-2020
    1205.60
    1213.50
    1190.80
    1199.30
    -5.80
    -0.48
    2020-11-14
    Nickel
    27-Nov-2020
    1197.00
    1201.40
    1197.00
    1197.30
    2.00
    0.17
    2020-11-12
    Nickel
    27-Nov-2020
    1199.90
    1207.00
    1191.50
    1203.30
    -5.60
    -0.47
    2020-11-10
    Nickel
    27-Nov-2020
    1175.00
    1188.50
    1170.30
    1180.10
    5.40
    0.46
    2020-11-06
    Nickel
    27-Nov-2020
    1155.50
    1169.80
    1144.40
    1161.30
    -15.40
    -1.33
    2020-11-06
    Nickel
    27-Nov-2020
    1155.50
    1169.80
    1144.40
    1161.30
    -15.40
    -1.33
    2020-11-04
    Nickel
    27-Nov-2020
    1152.20
    1158.50
    1138.90
    1157.10
    0.00
    0.00
    2020-10-30
    Nickel
    27-Nov-2020
    1166.00
    1168.80
    1141.00
    1165.00
    -23.40
    -2.01

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    18-Dec-2020
    3321.00
    3.94
    19-Jan-2021
    3350.00
    3.65
    28-Dec-2020
    214.50
    2.05
    25-Jan-2021
    213.50
    1.81
    27-Nov-2020
    558.10
    1.39
    27-Nov-2020
    1208.00
    1.24
    31-Dec-2020
    561.55
    0.92
    29-Jan-2021
    561.95
    0.90
    31-Dec-2020
    1210.80
    0.68
    29-Jan-2021
    1209.60
    0.62
    The Economic Times